Stakefundex Historical Data

SDX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 4.04
-0.48%
$ -- $ 9,982
May 8, 3 PM $ 4.06
+0.07%
$ -- $ 9,397
May 8, 2 PM $ 4.05
+0.27%
$ -- $ 9,080
May 8, 1 PM $ 4.04
+0.21%
$ -- $ 9,361
May 8, 12 PM $ 4.04
-0.08%
$ -- $ 9,624
May 8, 11 AM $ 4.04
-0.57%
$ -- $ 9,797
May 8, 10 AM $ 4.06
+0.72%
$ -- $ 9,727
May 8, 9 AM $ 4.04
-0.08%
$ -- $ 9,129
May 8, 8 AM $ 4.04
+0.00%
$ -- $ 9,275
May 8, 7 AM $ 4.04
+0.00%
$ -- $ 10,589
May 8, 6 AM $ 4.04
-0.27%
$ -- $ 12,784
May 8, 5 AM $ 4.06
+0.23%
$ -- $ 12,532
May 8, 4 AM $ 4.05
-0.05%
$ -- $ 11,730
May 8, 3 AM $ 4.05
-0.04%
$ -- $ 11,796
May 8, 2 AM $ 4.06
+0.04%
$ -- $ 13,098
May 8, 12 AM $ 4.06
-0.05%
$ -- $ 13,817
May 7, 11 PM $ 4.07
+0.01%
$ -- $ 13,125
May 7, 8 PM $ 4.06
+0.00%
$ -- $ 13,291
May 7, 7 PM $ 4.08
+0.00%
$ -- $ 12,907
May 7, 6 PM $ 4.08
-0.08%
$ -- $ 12,246
May 7, 5 PM $ 4.08
+0.02%
$ -- $ 12,792
May 7, 4 PM $ 4.08
-0.09%
$ -- $ 13,550
May 7, 3 PM $ 4.08
-0.09%
$ -- $ 14,157
May 7, 2 PM $ 4.09
+0.46%
$ -- $ 14,247
May 7, 1 PM $ 4.07
-0.01%
$ -- $ 13,608
May 7, 12 PM $ 4.07
+0.24%
$ -- $ 13,429
May 7, 11 AM $ 4.06
+0.24%
$ -- $ 14,726
May 7, 10 AM $ 4.04
-0.21%
$ -- $ 14,853
May 7, 9 AM $ 4.05
+0.26%
$ -- $ 14,691
May 7, 8 AM $ 4.04
-0.33%
$ -- $ 14,907
May 7, 7 AM $ 4.05
-0.02%
$ -- $ 14,513
May 7, 6 AM $ 4.06
+0.46%
$ -- $ 14,298
May 7, 4 AM $ 4.04
-0.15%
$ -- $ 14,050
May 7, 3 AM $ 4.05
-0.11%
$ -- $ 14,135
May 7, 2 AM $ 4.06
+0.02%
$ -- $ 14,046
May 7, 1 AM $ 4.06
+0.00%
$ -- $ 12,895
May 7, 12 AM $ 4.07
+0.11%
$ -- $ 12,702
May 6, 11 PM $ 4.06
+0.02%
$ -- $ 12,079
May 6, 10 PM $ 4.06
+0.00%
$ -- $ 11,830
May 6, 8 PM $ 4.06
+0.00%
$ -- $ 12,841
May 6, 7 PM $ 4.06
-0.02%
$ -- $ 13,065
May 6, 6 PM $ 4.06
+0.08%
$ -- $ 13,036
May 6, 5 PM $ 4.06
+0.06%
$ -- $ 12,069
May 6, 4 PM $ 4.06
+0.20%
$ -- $ 10,994
May 6, 3 PM $ 4.05
-0.18%
$ -- $ 11,264
May 6, 2 PM $ 4.06
+0.22%
$ -- $ 11,181
May 6, 1 PM $ 4.05
-0.01%
$ -- $ 14,712
May 6, 12 PM $ 4.05
-0.78%
$ -- $ 15,107
May 6, 11 AM $ 4.08
-0.06%
$ -- $ 13,483
May 6, 10 AM $ 4.08
+0.61%
$ -- $ 13,377