Stakefundex Historical Data

SDX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $1.76
-0.07%
$-- $16,298
Jul 9, 10 PM $1.76
+0.05%
$-- $16,176
Jul 9, 9 PM $1.76
+0.00%
$-- $16,175
Jul 9, 8 PM $1.76
+0.05%
$-- $16,138
Jul 9, 7 PM $1.76
+0.00%
$-- $16,037
Jul 9, 5 PM $1.76
-1.35%
$-- $16,180
Jul 9, 4 PM $1.79
-0.39%
$-- $15,378
Jul 9, 3 PM $1.8
-0.42%
$-- $14,933
Jul 9, 2 PM $1.81
-0.01%
$-- $14,370
Jul 9, 1 PM $1.81
-0.22%
$-- $13,401
Jul 9, 12 PM $1.79
+0.02%
$-- $15,754
Jul 9, 11 AM $1.79
-0.15%
$-- $15,671
Jul 9, 10 AM $1.79
-0.01%
$-- $15,952
Jul 9, 9 AM $1.77
-1.34%
$-- $15,268
Jul 9, 8 AM $1.79
+3.41%
$-- $14,215
Jul 9, 7 AM $1.78
+0.08%
$-- $9,469
Jul 9, 6 AM $1.78
+0.00%
$-- $9,598
Jul 9, 5 AM $1.78
+0.69%
$-- $9,153
Jul 9, 4 AM $1.77
+0.30%
$-- $9,484
Jul 9, 3 AM $1.77
+0.17%
$-- $8,907
Jul 9, 2 AM $1.77
+0.02%
$-- $8,897
Jul 9, 1 AM $1.77
-0.23%
$-- $9,085
Jul 9, 12 AM $1.77
-0.02%
$-- $8,891
Jul 8, 11 PM $1.77
+0.01%
$-- $8,898
Jul 8, 6 PM $1.77
+0.00%
$-- $10,201
Jul 8, 5 PM $1.77
-0.04%
$-- $10,527
Jul 8, 4 PM $1.77
-0.09%
$-- $10,058
Jul 8, 3 PM $1.79
+0.00%
$-- $9,991
Jul 8, 2 PM $1.79
+0.21%
$-- $10,071
Jul 8, 1 PM $1.78
+4.00%
$-- $10,841
Jul 8, 12 PM $1.71
-0.17%
$-- $7,686
Jul 8, 11 AM $1.72
-0.02%
$-- $7,580
Jul 8, 10 AM $1.72
-0.04%
$-- $8,154
Jul 8, 9 AM $1.72
+0.15%
$-- $9,514
Jul 8, 8 AM $1.72
-0.04%
$-- $9,067
Jul 8, 7 AM $1.72
-0.06%
$-- $8,758
Jul 8, 6 AM $1.72
+0.00%
$-- $9,443
Jul 8, 5 AM $1.72
+0.06%
$-- $9,618
Jul 8, 4 AM $1.72
-0.15%
$-- $9,591
Jul 8, 3 AM $1.73
-0.06%
$-- $10,466
Jul 8, 2 AM $1.73
-0.12%
$-- $10,731
Jul 8, 12 AM $1.73
+0.00%
$-- $12,355
Jul 7, 8 PM $1.73
-0.08%
$-- $11,823
Jul 7, 6 PM $1.73
+0.03%
$-- $11,222
Jul 7, 5 PM $1.73
-0.08%
$-- $11,153
Jul 7, 4 PM $1.74
-0.29%
$-- $11,624
Jul 7, 3 PM $1.74
-0.23%
$-- $12,196
Jul 7, 2 PM $1.75
-0.03%
$-- $11,811
Jul 7, 1 PM $1.75
-0.06%
$-- $12,145
Jul 7, 12 PM $1.75
+0.00%
$-- $12,128