Stakefundex Historical Data

SDX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 4.08
+0.61%
$ -- $ 13,377
May 6, 9 AM $ 4.04
-0.16%
$ -- $ 13,481
May 6, 8 AM $ 4.05
-0.25%
$ -- $ 13,868
May 6, 7 AM $ 4.06
-0.55%
$ -- $ 13,393
May 6, 6 AM $ 4.08
-0.07%
$ -- $ 13,099
May 6, 5 AM $ 4.08
+0.06%
$ -- $ 12,732
May 6, 4 AM $ 4.08
+0.02%
$ -- $ 12,514
May 6, 3 AM $ 4.08
-0.09%
$ -- $ 13,650
May 6, 2 AM $ 4.08
-0.03%
$ -- $ 13,707
May 6, 1 AM $ 4.08
+0.01%
$ -- $ 13,578
May 6, 12 AM $ 4.08
+0.32%
$ -- $ 14,219
May 5, 11 PM $ 4.07
+0.00%
$ -- $ 14,379
May 5, 10 PM $ 4.07
-0.10%
$ -- $ 14,383
May 5, 9 PM $ 4.07
-0.52%
$ -- $ 14,479
May 5, 8 PM $ 4.1
-0.07%
$ -- $ 16,623
May 5, 7 PM $ 4.11
+0.04%
$ -- $ 16,383
May 5, 6 PM $ 4.1
+0.00%
$ -- $ 18,792
May 5, 5 PM $ 4.1
+0.00%
$ -- $ 31,935
May 5, 4 PM $ 4.1
+0.06%
$ -- $ 31,931
May 5, 3 PM $ 4.1
+0.02%
$ -- $ 31,372
May 5, 2 PM $ 4.08
-0.82%
$ -- $ 31,408
May 5, 1 PM $ 4.11
-0.22%
$ -- $ 29,109
May 5, 12 PM $ 4.12
+0.09%
$ -- $ 28,832
May 5, 11 AM $ 4.12
-0.32%
$ -- $ 29,073
May 5, 10 AM $ 4.13
+0.12%
$ -- $ 30,250
May 5, 9 AM $ 4.13
+0.21%
$ -- $ 32,305
May 5, 8 AM $ 4.13
-0.42%
$ -- $ 34,546
May 5, 7 AM $ 4.15
+0.03%
$ -- $ 34,199
May 5, 6 AM $ 4.14
-0.07%
$ -- $ 33,751
May 5, 4 AM $ 4.15
+0.32%
$ -- $ 34,158
May 5, 3 AM $ 4.14
-0.27%
$ -- $ 33,559
May 5, 2 AM $ 4.16
+0.00%
$ -- $ 33,553
May 5, 1 AM $ 4.16
+0.31%
$ -- $ 33,526
May 5, 12 AM $ 4.14
-0.10%
$ -- $ 34,395
May 4, 11 PM $ 4.15
-0.10%
$ -- $ 34,453
May 4, 10 PM $ 4.15
+0.05%
$ -- $ 34,021
May 4, 9 PM $ 4.1
-1.22%
$ -- $ 32,960
May 4, 8 PM $ 4.15
+0.00%
$ -- $ 31,356
May 4, 7 PM $ 4.15
-0.13%
$ -- $ 31,347
May 4, 6 PM $ 4.16
+0.00%
$ -- $ 31,123
May 4, 5 PM $ 4.07
-2.12%
$ -- $ 22,968
May 4, 4 PM $ 4.16
-0.15%
$ -- $ 16,668
May 4, 3 PM $ 4.16
-0.02%
$ -- $ 17,090
May 4, 2 PM $ 4.16
+0.03%
$ -- $ 16,151
May 4, 1 PM $ 4.16
-0.06%
$ -- $ 17,024
May 4, 12 PM $ 4.17
-0.26%
$ -- $ 16,990
May 4, 11 AM $ 4.18
-0.68%
$ -- $ 17,000
May 4, 10 AM $ 4.21
+1.62%
$ -- $ 15,940
May 4, 9 AM $ 4.12
+1.51%
$ -- $ 13,386
May 4, 8 AM $ 4.06
-0.04%
$ -- $ 11,620