Stakefundex Historical Data

SDX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $1.75
+0.00%
$-- $12,128
Jul 7, 11 AM $1.75
-0.36%
$-- $12,031
Jul 7, 10 AM $1.76
-2.22%
$-- $11,608
Jul 7, 9 AM $1.79
-0.05%
$-- $11,776
Jul 7, 8 AM $1.8
+0.00%
$-- $12,125
Jul 7, 7 AM $1.8
-0.67%
$-- $12,177
Jul 7, 6 AM $1.81
-0.12%
$-- $11,803
Jul 7, 5 AM $1.81
+0.07%
$-- $11,398
Jul 7, 4 AM $1.81
-0.70%
$-- $11,214
Jul 7, 3 AM $1.82
+0.03%
$-- $10,336
Jul 7, 2 AM $1.82
-0.56%
$-- $11,501
Jul 7, 1 AM $1.83
-0.10%
$-- $10,674
Jul 7, 12 AM $1.84
+0.00%
$-- $12,316
Jul 6, 7 PM $1.84
-0.01%
$-- $14,885
Jul 6, 6 PM $1.84
-0.12%
$-- $15,436
Jul 6, 5 PM $1.85
+0.51%
$-- $15,225
Jul 6, 4 PM $1.84
-0.72%
$-- $14,491
Jul 6, 3 PM $1.85
+0.00%
$-- $14,950
Jul 6, 2 PM $1.85
-0.16%
$-- $14,990
Jul 6, 1 PM $1.86
+0.00%
$-- $14,115
Jul 6, 12 PM $1.86
+0.06%
$-- $14,157
Jul 6, 11 AM $1.86
-0.24%
$-- $14,827
Jul 6, 10 AM $1.85
+0.15%
$-- $14,384
Jul 6, 9 AM $1.86
+0.01%
$-- $12,835
Jul 6, 8 AM $1.86
-0.12%
$-- $13,276
Jul 6, 7 AM $1.86
-0.12%
$-- $13,174
Jul 6, 6 AM $1.86
-0.13%
$-- $14,740
Jul 6, 3 AM $1.86
-1.83%
$-- $16,277
Jul 6, 2 AM $1.89
-0.28%
$-- $15,232
Jul 6, 1 AM $1.9
-1.99%
$-- $14,359
Jul 6, 12 AM $1.94
-0.05%
$-- $12,386
Jul 5, 9 PM $1.95
+0.00%
$-- $13,394
Jul 5, 8 PM $1.94
+2.05%
$-- $13,110
Jul 5, 7 PM $1.89
-0.23%
$-- $11,036
Jul 5, 6 PM $1.9
+0.00%
$-- $13,359
Jul 5, 5 PM $1.9
+0.11%
$-- $14,534
Jul 5, 4 PM $1.91
+0.45%
$-- $21,126
Jul 5, 3 PM $1.9
-0.36%
$-- $21,232
Jul 5, 2 PM $1.9
-0.06%
$-- $21,924
Jul 5, 1 PM $1.91
-0.20%
$-- $22,477
Jul 5, 12 PM $1.91
+0.02%
$-- $22,739
Jul 5, 11 AM $1.91
+0.03%
$-- $22,519
Jul 5, 10 AM $1.91
-0.04%
$-- $22,423
Jul 5, 9 AM $1.92
-0.57%
$-- $22,494
Jul 5, 8 AM $1.93
+0.03%
$-- $22,191
Jul 5, 7 AM $1.94
+0.00%
$-- $21,816
Jul 5, 6 AM $1.94
+0.01%
$-- $23,891
Jul 5, 5 AM $1.94
-0.54%
$-- $23,938
Jul 5, 4 AM $1.95
+0.03%
$-- $24,276
Jul 5, 3 AM $1.95
+0.03%
$-- $24,137