Stakefundex Historical Data

SDX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 4.06
-0.04%
$ -- $ 11,620
May 4, 7 AM $ 4.06
-0.13%
$ -- $ 13,738
May 4, 6 AM $ 4.06
-0.37%
$ -- $ 13,954
May 4, 5 AM $ 4.08
+0.01%
$ -- $ 13,355
May 4, 4 AM $ 4.08
+0.12%
$ -- $ 13,612
May 4, 3 AM $ 4.07
+0.04%
$ -- $ 13,208
May 4, 2 AM $ 4.06
-0.06%
$ -- $ 13,465
May 4, 1 AM $ 4.06
-0.02%
$ -- $ 13,391
May 4, 12 AM $ 4.07
-0.16%
$ -- $ 13,052
May 3, 11 PM $ 4.07
+0.00%
$ -- $ 11,870
May 3, 9 PM $ 4.07
+0.00%
$ -- $ 12,862
May 3, 8 PM $ 4.07
+0.00%
$ -- $ 12,352
May 3, 7 PM $ 4.07
-0.02%
$ -- $ 12,305
May 3, 6 PM $ 4.07
-0.06%
$ -- $ 12,290
May 3, 5 PM $ 4.07
-0.04%
$ -- $ 12,345
May 3, 4 PM $ 4.07
+0.08%
$ -- $ 12,120
May 3, 3 PM $ 4.07
-0.01%
$ -- $ 12,474
May 3, 2 PM $ 4.07
-0.08%
$ -- $ 12,487
May 3, 1 PM $ 4.08
-0.02%
$ -- $ 11,917
May 3, 12 PM $ 4.09
-0.08%
$ -- $ 12,338
May 3, 11 AM $ 4.09
+0.92%
$ -- $ 12,483
May 3, 10 AM $ 4.05
+0.39%
$ -- $ 12,953
May 3, 9 AM $ 4.03
+0.08%
$ -- $ 13,949
May 3, 8 AM $ 4.03
-0.22%
$ -- $ 13,643
May 3, 7 AM $ 4.05
+0.00%
$ -- $ 11,137
May 3, 6 AM $ 4.05
-0.04%
$ -- $ 11,864
May 3, 5 AM $ 4.06
-0.11%
$ -- $ 15,206
May 3, 4 AM $ 4.06
+0.00%
$ -- $ 15,743
May 3, 3 AM $ 4.06
+0.01%
$ -- $ 16,223
May 3, 2 AM $ 4.06
+0.02%
$ -- $ 15,908
May 3, 1 AM $ 4.06
-0.07%
$ -- $ 16,285
May 2, 11 PM $ 4.06
+0.01%
$ -- $ 17,798
May 2, 8 PM $ 4.06
+0.00%
$ -- $ 19,253
May 2, 7 PM $ 4.06
+0.00%
$ -- $ 19,440
May 2, 6 PM $ 4.06
-0.21%
$ -- $ 19,452
May 2, 5 PM $ 4.07
+0.01%
$ -- $ 19,290
May 2, 4 PM $ 4.07
-0.06%
$ -- $ 19,409
May 2, 3 PM $ 4.08
+0.03%
$ -- $ 18,956
May 2, 2 PM $ 4.07
+0.65%
$ -- $ 19,817
May 2, 1 PM $ 4.05
-0.19%
$ -- $ 20,779
May 2, 12 PM $ 4.06
+0.04%
$ -- $ 20,354
May 2, 11 AM $ 4.06
-0.13%
$ -- $ 19,977
May 2, 10 AM $ 4.06
+0.11%
$ -- $ 19,483
May 2, 9 AM $ 4.07
+0.01%
$ -- $ 18,669
May 2, 8 AM $ 4.07
-0.10%
$ -- $ 18,680
May 2, 7 AM $ 4.07
-0.35%
$ -- $ 19,670
May 2, 6 AM $ 4.08
+1.13%
$ -- $ 18,911
May 2, 5 AM $ 4.04
+0.20%
$ -- $ 15,935
May 2, 4 AM $ 4.02
-0.66%
$ -- $ 15,452
May 2, 3 AM $ 4.05
+0.01%
$ -- $ 15,151