Stakefundex Historical Data

SDX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $1.95
-0.01%
$-- $24,149
Jul 5, 1 AM $1.95
+0.01%
$-- $24,305
Jul 5, 12 AM $1.95
+0.00%
$-- $24,165
Jul 4, 11 PM $1.94
-0.57%
$-- $23,122
Jul 4, 10 PM $1.95
-0.45%
$-- $23,121
Jul 4, 8 PM $1.96
+0.08%
$-- $23,863
Jul 4, 7 PM $1.96
+0.07%
$-- $23,583
Jul 4, 6 PM $1.96
-0.31%
$-- $23,703
Jul 4, 5 PM $1.97
+6.11%
$-- $21,557
Jul 4, 4 PM $1.86
+0.27%
$-- $14,459
Jul 4, 3 PM $1.85
-0.25%
$-- $15,590
Jul 4, 2 PM $1.86
+0.19%
$-- $15,017
Jul 4, 1 PM $1.86
-0.28%
$-- $16,323
Jul 4, 12 PM $1.85
-0.04%
$-- $15,718
Jul 4, 11 AM $1.85
-0.01%
$-- $17,055
Jul 4, 10 AM $1.85
+0.02%
$-- $18,339
Jul 4, 9 AM $1.85
-0.04%
$-- $18,466
Jul 4, 8 AM $1.85
+0.01%
$-- $20,800
Jul 4, 7 AM $1.85
-0.80%
$-- $21,063
Jul 4, 6 AM $1.86
-0.27%
$-- $18,092
Jul 4, 5 AM $1.87
-0.22%
$-- $19,871
Jul 4, 4 AM $1.88
+0.19%
$-- $19,990
Jul 4, 3 AM $1.87
-0.12%
$-- $19,684
Jul 4, 2 AM $1.88
-0.05%
$-- $19,822
Jul 4, 1 AM $1.88
+0.01%
$-- $19,839
Jul 4, 12 AM $1.88
+0.09%
$-- $19,861
Jul 3, 10 PM $1.89
+0.57%
$-- $18,979
Jul 3, 7 PM $1.88
+0.00%
$-- $19,455
Jul 3, 6 PM $1.88
-0.12%
$-- $19,970
Jul 3, 5 PM $1.89
-0.16%
$-- $19,870
Jul 3, 4 PM $1.89
+0.23%
$-- $20,737
Jul 3, 3 PM $1.89
-0.03%
$-- $20,993
Jul 3, 2 PM $1.89
-0.75%
$-- $21,008
Jul 3, 1 PM $1.91
-0.56%
$-- $20,752
Jul 3, 12 PM $1.92
-0.78%
$-- $20,201
Jul 3, 11 AM $1.93
+0.52%
$-- $19,309
Jul 3, 10 AM $1.92
+0.32%
$-- $18,532
Jul 3, 9 AM $1.92
-1.73%
$-- $19,137
Jul 3, 8 AM $1.94
-0.89%
$-- $17,085
Jul 3, 7 AM $1.95
-0.11%
$-- $16,797
Jul 3, 6 AM $1.95
-1.03%
$-- $17,369
Jul 3, 5 AM $1.97
-0.75%
$-- $15,471
Jul 3, 4 AM $2
-0.30%
$-- $17,190
Jul 3, 3 AM $2
-0.01%
$-- $17,430
Jul 3, 2 AM $2
-0.42%
$-- $17,067
Jul 3, 1 AM $2.01
+0.00%
$-- $17,146
Jul 2, 10 PM $2.01
-0.08%
$-- $17,720
Jul 2, 8 PM $2.01
+0.35%
$-- $17,348
Jul 2, 7 PM $2
+0.10%
$-- $19,265
Jul 2, 6 PM $2
-0.23%
$-- $19,560