Stakefundex Historical Data

SDX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $2.02
-0.58%
$-- $19,987
Jul 2, 4 PM $2.03
+1.06%
$-- $22,898
Jul 2, 3 PM $2.01
-0.47%
$-- $22,261
Jul 2, 2 PM $2.02
-1.02%
$-- $22,799
Jul 2, 1 PM $2.04
-0.22%
$-- $23,225
Jul 2, 12 PM $2.05
+0.01%
$-- $23,307
Jul 2, 11 AM $2.05
+0.55%
$-- $31,099
Jul 2, 10 AM $2.04
+0.49%
$-- $31,558
Jul 2, 9 AM $2.03
-0.03%
$-- $32,139
Jul 2, 8 AM $2.03
+0.44%
$-- $33,726
Jul 2, 7 AM $2.02
-0.08%
$-- $33,798
Jul 2, 6 AM $2.03
-0.07%
$-- $33,263
Jul 2, 5 AM $2.03
-0.83%
$-- $33,969
Jul 2, 4 AM $2.05
-0.61%
$-- $32,141
Jul 2, 3 AM $2.06
-0.20%
$-- $31,895
Jul 2, 2 AM $2.06
+0.07%
$-- $32,075
Jul 2, 1 AM $2.06
-0.09%
$-- $32,010
Jul 2, 12 AM $2.06
+0.00%
$-- $31,704
Jul 1, 11 PM $2.07
+0.00%
$-- $31,603
Jul 1, 10 PM $2.07
+0.04%
$-- $31,611
Jul 1, 9 PM $2.07
-0.12%
$-- $31,318
Jul 1, 8 PM $2.07
-1.29%
$-- $31,016
Jul 1, 7 PM $2.11
-1.11%
$-- $29,316
Jul 1, 6 PM $2.14
-1.24%
$-- $27,995
Jul 1, 5 PM $2.28
+0.08%
$-- $22,984
Jul 1, 4 PM $2.27
-0.26%
$-- $22,861
Jul 1, 3 PM $2.28
-0.49%
$-- $21,834
Jul 1, 2 PM $2.3
-0.81%
$-- $22,500
Jul 1, 1 PM $2.32
-0.02%
$-- $22,652
Jul 1, 12 PM $2.32
+2.18%
$-- $23,856
Jul 1, 11 AM $2.27
-0.48%
$-- $16,935
Jul 1, 10 AM $2.28
-0.26%
$-- $16,211
Jul 1, 9 AM $2.29
-0.25%
$-- $15,165
Jul 1, 8 AM $2.29
-1.02%
$-- $15,304
Jul 1, 7 AM $2.31
-0.27%
$-- $13,749
Jul 1, 6 AM $2.32
-0.28%
$-- $13,769
Jul 1, 5 AM $2.33
+0.11%
$-- $14,935
Jul 1, 4 AM $2.33
-0.56%
$-- $15,395
Jul 1, 3 AM $2.34
+0.03%
$-- $15,180
Jul 1, 2 AM $2.34
-0.16%
$-- $14,689
Jul 1, 1 AM $2.34
-0.06%
$-- $14,557
Jul 1, 12 AM $2.34
+0.00%
$-- $14,503
Jun 30, 11 PM $2.34
+0.00%
$-- $14,561
Jun 30, 6 PM $2.34
-0.19%
$-- $15,137
Jun 30, 5 PM $2.35
+0.18%
$-- $15,647
Jun 30, 4 PM $2.34
-0.13%
$-- $16,639
Jun 30, 3 PM $2.35
+1.07%
$-- $19,190
Jun 30, 2 PM $2.32
-0.07%
$-- $17,536
Jun 30, 1 PM $2.33
+0.17%
$-- $16,270
Jun 30, 12 PM $2.33
-0.39%
$-- $16,335