Stakefundex Historical Data

SDX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $2.33
-0.39%
$-- $16,335
Jun 30, 11 AM $2.34
-0.39%
$-- $16,660
Jun 30, 10 AM $2.35
-0.20%
$-- $19,629
Jun 30, 9 AM $2.35
-0.15%
$-- $22,514
Jun 30, 8 AM $2.36
-0.25%
$-- $25,815
Jun 30, 7 AM $2.37
+0.06%
$-- $25,926
Jun 30, 6 AM $2.37
-0.28%
$-- $26,371
Jun 30, 5 AM $2.37
-0.69%
$-- $24,959
Jun 30, 4 AM $2.39
-0.30%
$-- $25,350
Jun 30, 3 AM $2.4
+0.03%
$-- $25,124
Jun 30, 2 AM $2.39
+0.13%
$-- $25,881
Jun 30, 1 AM $2.39
+0.00%
$-- $25,965
Jun 30, 12 AM $2.39
-0.04%
$-- $26,116
Jun 29, 8 PM $2.39
+0.09%
$-- $26,219
Jun 29, 7 PM $2.4
+0.00%
$-- $25,677
Jun 29, 6 PM $2.4
-0.44%
$-- $26,307
Jun 29, 5 PM $2.43
-0.14%
$-- $25,305
Jun 29, 4 PM $2.43
+2.06%
$-- $25,804
Jun 29, 3 PM $2.39
-0.17%
$-- $24,040
Jun 29, 2 PM $2.39
-0.50%
$-- $24,176
Jun 29, 1 PM $2.41
-0.10%
$-- $23,678
Jun 29, 12 PM $2.41
-0.20%
$-- $22,180
Jun 29, 11 AM $2.41
-0.05%
$-- $24,081
Jun 29, 10 AM $2.41
-0.04%
$-- $26,675
Jun 29, 9 AM $2.41
-1.01%
$-- $24,809
Jun 29, 8 AM $2.44
-0.48%
$-- $22,174
Jun 29, 7 AM $2.44
-1.12%
$-- $22,355
Jun 29, 6 AM $2.47
+0.00%
$-- $22,496
Jun 29, 5 AM $2.48
-0.98%
$-- $22,029
Jun 29, 4 AM $2.5
-0.32%
$-- $21,263
Jun 29, 3 AM $2.51
-0.49%
$-- $21,296
Jun 29, 2 AM $2.52
-0.20%
$-- $19,892
Jun 29, 1 AM $2.53
+0.19%
$-- $19,764
Jun 29, 12 AM $2.52
-0.12%
$-- $20,598
Jun 28, 9 PM $2.53
+0.00%
$-- $21,524
Jun 28, 7 PM $2.54
-0.19%
$-- $23,473
Jun 28, 6 PM $2.54
-0.01%
$-- $23,254
Jun 28, 5 PM $2.53
-0.43%
$-- $23,982
Jun 28, 4 PM $2.55
+0.08%
$-- $24,637
Jun 28, 3 PM $2.55
-0.01%
$-- $25,887
Jun 28, 2 PM $2.54
+0.03%
$-- $26,576
Jun 28, 1 PM $2.54
+0.03%
$-- $27,463
Jun 28, 12 PM $2.55
-2.70%
$-- $27,556
Jun 28, 11 AM $2.62
+0.14%
$-- $26,448
Jun 28, 10 AM $2.63
-0.65%
$-- $27,152
Jun 28, 9 AM $2.64
-0.65%
$-- $27,849
Jun 28, 8 AM $2.65
+0.16%
$-- $28,119
Jun 28, 7 AM $2.65
-0.13%
$-- $28,067
Jun 28, 6 AM $2.65
+0.13%
$-- $29,684
Jun 28, 5 AM $2.65
-0.30%
$-- $29,388