Stakefundex Historical Data

SDX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $2.66
-0.04%
$-- $33,984
Jun 28, 3 AM $2.66
-0.01%
$-- $33,914
Jun 28, 2 AM $2.66
-0.07%
$-- $33,888
Jun 28, 1 AM $2.67
-0.23%
$-- $33,968
Jun 28, 12 AM $2.69
-0.10%
$-- $33,301
Jun 27, 11 PM $2.69
-0.16%
$-- $33,932
Jun 27, 8 PM $2.67
-0.98%
$-- $32,538
Jun 27, 7 PM $2.7
+0.01%
$-- $31,462
Jun 27, 6 PM $2.7
+0.45%
$-- $31,349
Jun 27, 5 PM $2.69
+1.03%
$-- $30,826
Jun 27, 4 PM $2.66
-0.35%
$-- $30,643
Jun 27, 3 PM $2.67
-1.10%
$-- $29,775
Jun 27, 2 PM $2.71
-0.18%
$-- $28,408
Jun 27, 1 PM $2.71
+0.08%
$-- $29,896
Jun 27, 12 PM $2.7
-0.15%
$-- $30,682
Jun 27, 11 AM $2.71
+0.23%
$-- $29,767
Jun 27, 10 AM $2.71
+0.49%
$-- $24,432
Jun 27, 9 AM $2.69
-0.19%
$-- $24,109
Jun 27, 8 AM $2.69
+0.22%
$-- $23,874
Jun 27, 7 AM $2.69
-0.45%
$-- $23,735
Jun 27, 6 AM $2.7
-0.48%
$-- $21,440
Jun 27, 5 AM $2.71
-0.76%
$-- $21,244
Jun 27, 4 AM $2.72
-0.31%
$-- $18,227
Jun 27, 3 AM $2.73
+0.02%
$-- $18,878
Jun 27, 2 AM $2.73
+0.42%
$-- $18,833
Jun 27, 1 AM $2.72
+0.22%
$-- $18,559
Jun 27, 12 AM $2.72
+0.64%
$-- $18,298
Jun 26, 11 PM $2.7
+0.00%
$-- $17,679
Jun 26, 10 PM $2.7
+0.00%
$-- $17,655
Jun 26, 8 PM $2.7
+0.03%
$-- $18,110
Jun 26, 7 PM $2.7
+0.01%
$-- $18,066
Jun 26, 6 PM $2.7
+0.49%
$-- $18,057
Jun 26, 5 PM $2.68
+0.14%
$-- $19,044
Jun 26, 4 PM $2.68
+1.03%
$-- $20,814
Jun 26, 3 PM $2.66
+0.01%
$-- $20,126
Jun 26, 2 PM $2.66
-0.77%
$-- $20,071
Jun 26, 1 PM $2.68
+0.18%
$-- $18,286
Jun 26, 12 PM $2.68
-0.07%
$-- $17,466
Jun 26, 11 AM $2.68
+0.24%
$-- $16,857
Jun 26, 10 AM $2.68
+0.08%
$-- $17,016
Jun 26, 9 AM $2.68
+0.07%
$-- $15,434
Jun 26, 8 AM $2.68
+0.18%
$-- $15,811
Jun 26, 7 AM $2.67
+0.00%
$-- $15,749
Jun 26, 6 AM $2.67
+0.36%
$-- $15,746
Jun 26, 5 AM $2.66
+0.01%
$-- $15,154
Jun 26, 4 AM $2.66
-0.04%
$-- $14,505
Jun 26, 3 AM $2.66
+0.04%
$-- $13,337
Jun 26, 2 AM $2.66
-0.07%
$-- $13,184
Jun 26, 1 AM $2.66
-0.05%
$-- $13,589
Jun 26, 12 AM $2.66
+0.21%
$-- $13,536