Stakefundex Historical Data

SDX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $2.67
+0.00%
$-- $13,148
Jun 25, 9 PM $2.66
-0.09%
$-- $12,956
Jun 25, 8 PM $2.66
+0.00%
$-- $12,677
Jun 25, 7 PM $2.66
+0.00%
$-- $12,704
Jun 25, 6 PM $2.66
-0.24%
$-- $13,425
Jun 25, 5 PM $2.67
-0.10%
$-- $12,233
Jun 25, 4 PM $2.67
+0.23%
$-- $10,694
Jun 25, 3 PM $2.67
-0.10%
$-- $11,361
Jun 25, 2 PM $2.66
-0.12%
$-- $11,630
Jun 25, 1 PM $2.67
-0.43%
$-- $12,809
Jun 25, 12 PM $2.68
-0.03%
$-- $15,106
Jun 25, 11 AM $2.68
+0.10%
$-- $15,457
Jun 25, 10 AM $2.68
-0.42%
$-- $15,146
Jun 25, 9 AM $2.69
-0.43%
$-- $14,507
Jun 25, 8 AM $2.71
-0.17%
$-- $14,444
Jun 25, 7 AM $2.71
-0.02%
$-- $14,807
Jun 25, 6 AM $2.71
+0.00%
$-- $16,198
Jun 25, 5 AM $2.71
-0.12%
$-- $16,515
Jun 25, 4 AM $2.72
-0.09%
$-- $16,276
Jun 25, 3 AM $2.72
+0.00%
$-- $16,060
Jun 25, 2 AM $2.72
+0.01%
$-- $16,461
Jun 25, 1 AM $2.72
+0.02%
$-- $16,500
Jun 25, 12 AM $2.72
-0.13%
$-- $16,756
Jun 24, 11 PM $2.72
+0.02%
$-- $17,020
Jun 24, 10 PM $2.72
+0.01%
$-- $17,013
Jun 24, 8 PM $2.72
+0.00%
$-- $17,172
Jun 24, 7 PM $2.73
-0.14%
$-- $16,773
Jun 24, 6 PM $2.73
-0.17%
$-- $17,663
Jun 24, 5 PM $2.74
+0.49%
$-- $17,512
Jun 24, 4 PM $2.72
-0.41%
$-- $17,465
Jun 24, 3 PM $2.73
+0.30%
$-- $16,269
Jun 24, 2 PM $2.73
-1.44%
$-- $17,327
Jun 24, 1 PM $2.77
+0.26%
$-- $16,403
Jun 24, 12 PM $2.76
-1.41%
$-- $16,526
Jun 24, 11 AM $2.8
+0.23%
$-- $14,838
Jun 24, 10 AM $2.79
-0.24%
$-- $15,514
Jun 24, 9 AM $2.8
-0.22%
$-- $18,048
Jun 24, 8 AM $2.81
+0.14%
$-- $18,661
Jun 24, 7 AM $2.8
+0.07%
$-- $18,415
Jun 24, 6 AM $2.8
-0.31%
$-- $18,272
Jun 24, 5 AM $2.81
+0.01%
$-- $19,222
Jun 24, 4 AM $2.81
-0.14%
$-- $25,906
Jun 24, 3 AM $2.81
-0.08%
$-- $26,347
Jun 24, 2 AM $2.82
-0.31%
$-- $26,600
Jun 24, 1 AM $2.83
-0.23%
$-- $28,549
Jun 24, 12 AM $2.83
+0.01%
$-- $32,073
Jun 23, 9 PM $2.83
+0.18%
$-- $32,544
Jun 23, 7 PM $2.83
+0.06%
$-- $32,488
Jun 23, 6 PM $2.82
-0.52%
$-- $32,185
Jun 23, 5 PM $2.84
+0.24%
$-- $32,518