Stakefundex Historical Data

SDX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $2.83
-0.43%
$-- $32,810
Jun 23, 3 PM $2.84
-1.76%
$-- $36,899
Jun 23, 2 PM $2.89
-0.32%
$-- $35,555
Jun 23, 1 PM $2.9
-0.75%
$-- $41,012
Jun 23, 12 PM $2.92
-0.32%
$-- $43,244
Jun 23, 11 AM $2.93
+0.45%
$-- $45,473
Jun 23, 10 AM $2.92
+1.65%
$-- $44,555
Jun 23, 9 AM $2.87
-0.20%
$-- $46,938
Jun 23, 8 AM $2.88
-0.41%
$-- $46,468
Jun 23, 7 AM $2.9
+0.08%
$-- $47,160
Jun 23, 6 AM $2.89
-0.72%
$-- $46,824
Jun 23, 5 AM $2.91
-2.12%
$-- $45,879
Jun 23, 4 AM $2.97
-1.19%
$-- $40,054
Jun 23, 3 AM $3.01
+0.06%
$-- $39,810
Jun 23, 2 AM $3
-1.66%
$-- $41,280
Jun 23, 1 AM $3.05
-1.66%
$-- $40,376
Jun 23, 12 AM $3.1
-0.06%
$-- $37,403
Jun 22, 11 PM $3.11
+0.04%
$-- $37,269
Jun 22, 10 PM $3.11
-0.01%
$-- $37,168
Jun 22, 9 PM $3.11
+0.03%
$-- $36,607
Jun 22, 7 PM $3.11
-0.02%
$-- $38,171
Jun 22, 6 PM $3.11
-0.16%
$-- $41,502
Jun 22, 5 PM $3.12
-0.46%
$-- $43,223
Jun 22, 4 PM $3.13
+0.23%
$-- $43,685
Jun 22, 3 PM $3.13
+0.00%
$-- $39,740
Jun 22, 2 PM $3.13
+0.07%
$-- $43,416
Jun 22, 1 PM $3.12
-2.21%
$-- $38,246
Jun 22, 12 PM $3.19
+0.66%
$-- $35,380
Jun 22, 11 AM $3.17
-0.03%
$-- $32,008
Jun 22, 10 AM $3.17
+0.12%
$-- $36,179
Jun 22, 9 AM $3.17
+0.02%
$-- $32,235
Jun 22, 8 AM $3.17
+0.05%
$-- $35,130
Jun 22, 7 AM $3.19
+0.37%
$-- $35,356
Jun 22, 6 AM $3.18
-0.57%
$-- $37,526
Jun 22, 5 AM $3.19
-0.34%
$-- $37,473
Jun 22, 4 AM $3.2
-0.45%
$-- $37,269
Jun 22, 3 AM $3.22
-0.07%
$-- $36,475
Jun 22, 2 AM $3.22
-1.81%
$-- $36,239
Jun 22, 1 AM $3.28
-0.07%
$-- $34,771
Jun 22, 12 AM $3.28
+0.00%
$-- $36,271
Jun 21, 10 PM $3.28
+0.00%
$-- $36,267
Jun 21, 9 PM $3.29
+0.00%
$-- $35,821
Jun 21, 8 PM $3.3
+0.05%
$-- $35,736
Jun 21, 7 PM $3.3
-0.05%
$-- $36,034
Jun 21, 6 PM $3.29
-0.42%
$-- $32,770
Jun 21, 5 PM $3.31
+0.55%
$-- $32,016
Jun 21, 4 PM $3.29
-0.06%
$-- $33,433
Jun 21, 3 PM $3.29
-0.64%
$-- $33,782
Jun 21, 2 PM $3.31
-0.46%
$-- $31,213
Jun 21, 1 PM $3.33
+0.14%
$-- $32,691