Stakefundex Historical Data

SDX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $3.33
+0.14%
$-- $32,691
Jun 21, 12 PM $3.33
+0.19%
$-- $32,916
Jun 21, 11 AM $3.29
-0.97%
$-- $30,883
Jun 21, 10 AM $3.32
-0.26%
$-- $29,850
Jun 21, 9 AM $3.32
-1.83%
$-- $28,108
Jun 21, 8 AM $3.38
-0.22%
$-- $24,108
Jun 21, 7 AM $3.39
+1.55%
$-- $23,847
Jun 21, 6 AM $3.34
-0.39%
$-- $21,687
Jun 21, 5 AM $3.35
-0.14%
$-- $21,812
Jun 21, 4 AM $3.36
-0.23%
$-- $21,605
Jun 21, 3 AM $3.37
-0.08%
$-- $21,645
Jun 21, 2 AM $3.37
-1.18%
$-- $21,474
Jun 21, 1 AM $3.41
-0.30%
$-- $20,689
Jun 21, 12 AM $3.42
+0.00%
$-- $19,372
Jun 20, 11 PM $3.42
+0.00%
$-- $19,993
Jun 20, 10 PM $3.42
+0.00%
$-- $20,084
Jun 20, 8 PM $3.43
-0.22%
$-- $21,955
Jun 20, 7 PM $3.45
+0.00%
$-- $20,306
Jun 20, 6 PM $3.45
+0.00%
$-- $20,534
Jun 20, 5 PM $3.45
+0.50%
$-- $18,731
Jun 20, 4 PM $3.42
+0.01%
$-- $16,466
Jun 20, 3 PM $3.42
+0.91%
$-- $16,199
Jun 20, 2 PM $3.39
+0.11%
$-- $15,663
Jun 20, 1 PM $3.39
-0.84%
$-- $14,145
Jun 20, 12 PM $3.42
-0.35%
$-- $14,095
Jun 20, 11 AM $3.44
+0.06%
$-- $15,490
Jun 20, 10 AM $3.44
+0.00%
$-- $16,621
Jun 20, 9 AM $3.43
-0.02%
$-- $16,543
Jun 20, 8 AM $3.43
+0.23%
$-- $18,987
Jun 20, 7 AM $3.43
-0.27%
$-- $19,350
Jun 20, 6 AM $3.44
-0.50%
$-- $18,825
Jun 20, 5 AM $3.47
+0.14%
$-- $17,885
Jun 20, 4 AM $3.47
-0.01%
$-- $18,180
Jun 20, 3 AM $3.47
+0.03%
$-- $18,387
Jun 20, 2 AM $3.47
-0.49%
$-- $18,930
Jun 20, 1 AM $3.49
-0.20%
$-- $18,548
Jun 20, 12 AM $3.49
+0.02%
$-- $19,191
Jun 19, 11 PM $3.49
+0.09%
$-- $19,692
Jun 19, 10 PM $3.49
-0.04%
$-- $19,150
Jun 19, 9 PM $3.5
-0.08%
$-- $18,372
Jun 19, 8 PM $3.5
-0.18%
$-- $18,260
Jun 19, 7 PM $3.5
+0.03%
$-- $18,162
Jun 19, 6 PM $3.5
+0.01%
$-- $17,936
Jun 19, 5 PM $3.5
-0.06%
$-- $18,105
Jun 19, 4 PM $3.5
+0.13%
$-- $17,546
Jun 19, 3 PM $3.49
+0.02%
$-- $17,239
Jun 19, 2 PM $3.48
-0.05%
$-- $17,165
Jun 19, 1 PM $3.5
-0.11%
$-- $17,638
Jun 19, 12 PM $3.5
+0.08%
$-- $16,909
Jun 19, 11 AM $3.5
-0.13%
$-- $15,042