Stakefundex Historical Data

SDX Page 3
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 3.49
+0.00%
$ -- $ 19,328
11:40 PM $ 3.49
+0.00%
$ -- $ 19,230
11:39 PM $ 3.49
+0.00%
$ -- $ 19,230
10:49 PM $ 3.49
+0.00%
$ -- $ 19,150
10:31 PM $ 3.51
+0.00%
$ -- $ 18,819
10:26 PM $ 3.49
+0.00%
$ -- $ 18,468
10:25 PM $ 3.48
+0.00%
$ -- $ 18,118
10:22 PM $ 3.5
+0.00%
$ -- $ 17,622
10:19 PM $ 3.5
+0.00%
$ -- $ 17,531
9:01 PM $ 3.5
-0.08%
$ -- $ 18,372
8:59 PM $ 3.5
+0.00%
$ -- $ 18,260
8:58 PM $ 3.49
+0.00%
$ -- $ 18,260
8:57 PM $ 3.5
+0.00%
$ -- $ 18,041
8:56 PM $ 3.5
+0.00%
$ -- $ 18,041
8:53 PM $ 3.5
+0.00%
$ -- $ 18,028
8:52 PM $ 3.5
+0.00%
$ -- $ 18,028
8:36 PM $ 3.5
+0.00%
$ -- $ 18,035
8:12 PM $ 3.5
+0.00%
$ -- $ 18,043
7:25 PM $ 3.5
+0.00%
$ -- $ 18,162
7:24 PM $ 3.5
+0.00%
$ -- $ 18,068
7:23 PM $ 3.5
+0.00%
$ -- $ 18,068
7:22 PM $ 3.5
+0.00%
$ -- $ 17,981
7:21 PM $ 3.5
+0.00%
$ -- $ 17,981
7:12 PM $ 3.5
+0.00%
$ -- $ 17,973
7:06 PM $ 3.5
+0.00%
$ -- $ 17,963
6:56 PM $ 3.5
+0.00%
$ -- $ 17,936
6:55 PM $ 3.5
+0.00%
$ -- $ 17,936
6:54 PM $ 3.5
+0.00%
$ -- $ 17,918
6:42 PM $ 3.5
+0.00%
$ -- $ 17,779
6:41 PM $ 3.5
-0.09%
$ -- $ 17,779
6:40 PM $ 3.5
+0.10%
$ -- $ 18,326
6:39 PM $ 3.5
+0.00%
$ -- $ 18,326
6:37 PM $ 3.5
+0.02%
$ -- $ 18,282
6:30 PM $ 3.5
+0.00%
$ -- $ 18,324
6:29 PM $ 3.5
+0.00%
$ -- $ 18,287
6:28 PM $ 3.5
+0.00%
$ -- $ 18,287
6:26 PM $ 3.5
+0.00%
$ -- $ 18,325
6:25 PM $ 3.5
+0.00%
$ -- $ 18,304
6:23 PM $ 3.5
+0.00%
$ -- $ 18,296
6:21 PM $ 3.5
+0.00%
$ -- $ 18,289
6:17 PM $ 3.5
+0.00%
$ -- $ 18,287
6:07 PM $ 3.5
+0.00%
$ -- $ 18,213
5:37 PM $ 3.5
+0.10%
$ -- $ 18,105
5:36 PM $ 3.5
+0.00%
$ -- $ 18,085
5:35 PM $ 3.49
+0.01%
$ -- $ 17,986
5:32 PM $ 3.49
+0.00%
$ -- $ 18,079
5:31 PM $ 3.5
+0.00%
$ -- $ 17,924
5:11 PM $ 3.5
+0.00%
$ -- $ 17,900
5:10 PM $ 3.5
+0.00%
$ -- $ 17,861
5:09 PM $ 3.5
+0.00%
$ -- $ 17,861