Stakefundex Historical Data

SDX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $3.5
-0.56%
$-- $14,352
Jun 19, 9 AM $3.52
-0.18%
$-- $14,136
Jun 19, 8 AM $3.55
-0.43%
$-- $11,751
Jun 19, 7 AM $3.56
+0.00%
$-- $11,381
Jun 19, 6 AM $3.56
+0.00%
$-- $11,576
Jun 19, 5 AM $3.56
-0.27%
$-- $12,328
Jun 19, 4 AM $3.57
-0.34%
$-- $13,234
Jun 19, 3 AM $3.58
-0.56%
$-- $15,002
Jun 19, 2 AM $3.61
-0.43%
$-- $14,787
Jun 19, 1 AM $3.62
+0.00%
$-- $17,360
Jun 19, 12 AM $3.62
-0.40%
$-- $18,515
Jun 18, 11 PM $3.64
+0.00%
$-- $17,212
Jun 18, 10 PM $3.64
+0.00%
$-- $17,097
Jun 18, 9 PM $3.66
-0.34%
$-- $16,728
Jun 18, 8 PM $3.67
+0.00%
$-- $16,324
Jun 18, 7 PM $3.67
-0.04%
$-- $17,647
Jun 18, 6 PM $3.69
+0.00%
$-- $16,875
Jun 18, 5 PM $3.7
+0.00%
$-- $17,108
Jun 18, 4 PM $3.7
+0.07%
$-- $17,479
Jun 18, 3 PM $3.69
-0.19%
$-- $19,975
Jun 18, 2 PM $3.69
-0.46%
$-- $21,885
Jun 18, 1 PM $3.71
-0.04%
$-- $24,101
Jun 18, 12 PM $3.72
-0.08%
$-- $29,924
Jun 18, 11 AM $3.72
-0.02%
$-- $44,538
Jun 18, 10 AM $3.72
-0.07%
$-- $61,136
Jun 18, 9 AM $3.72
-0.04%
$-- $60,979
Jun 18, 8 AM $3.72
+0.12%
$-- $62,771
Jun 18, 7 AM $3.72
+0.01%
$-- $69,030
Jun 18, 6 AM $3.72
-0.43%
$-- $69,675
Jun 18, 5 AM $3.74
-0.63%
$-- $70,084
Jun 18, 4 AM $3.76
-0.10%
$-- $71,206
Jun 18, 3 AM $3.76
-0.15%
$-- $68,669
Jun 18, 2 AM $3.77
-2.53%
$-- $68,632
Jun 18, 1 AM $3.88
-0.75%
$-- $66,040
Jun 18, 12 AM $3.9
-0.31%
$-- $65,480
Jun 17, 11 PM $3.92
-0.07%
$-- $66,239
Jun 17, 10 PM $3.92
-0.03%
$-- $66,445
Jun 17, 8 PM $3.93
+0.01%
$-- $67,791
Jun 17, 6 PM $3.97
+0.00%
$-- $70,723
Jun 17, 5 PM $3.97
+0.02%
$-- $70,720
Jun 17, 11 AM $3.6
+0.62%
$-- $33,058
Jun 17, 10 AM $3.58
+0.28%
$-- $33,096
Jun 17, 9 AM $3.57
+1.30%
$-- $33,803
Jun 17, 8 AM $3.52
+6.55%
$-- $32,225
Jun 17, 7 AM $3.31
+0.00%
$-- $27,006
Jun 17, 6 AM $3.31
+0.29%
$-- $26,850
Jun 17, 5 AM $3.3
-0.04%
$-- $37,352
Jun 17, 4 AM $3.3
+0.03%
$-- $35,187
Jun 17, 3 AM $3.31
+0.16%
$-- $35,316
Jun 17, 2 AM $3.3
-0.54%
$-- $35,372