Stakefundex Historical Data

SDX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $3.3
-0.54%
$-- $35,372
Jun 17, 1 AM $3.32
-0.30%
$-- $34,830
Jun 16, 11 PM $3.32
-0.35%
$-- $35,169
Jun 16, 9 PM $3.35
-0.13%
$-- $33,491
Jun 16, 8 PM $3.34
-3.46%
$-- $32,732
Jun 16, 7 PM $3.47
+0.01%
$-- $28,631
Jun 16, 6 PM $3.47
+0.02%
$-- $28,610
Jun 16, 5 PM $3.47
+0.14%
$-- $28,615
Jun 16, 4 PM $3.47
-0.07%
$-- $28,444
Jun 16, 3 PM $3.47
+0.41%
$-- $27,235
Jun 16, 2 PM $3.46
-0.07%
$-- $26,699
Jun 16, 1 PM $3.46
-0.19%
$-- $26,529
Jun 16, 12 PM $3.47
-0.25%
$-- $24,529
Jun 16, 11 AM $3.47
-0.59%
$-- $23,103
Jun 16, 10 AM $3.49
-0.12%
$-- $22,195
Jun 16, 9 AM $3.49
+0.06%
$-- $21,114
Jun 16, 8 AM $3.49
+0.30%
$-- $21,536
Jun 16, 6 AM $3.49
-2.36%
$-- $20,428
Jun 16, 5 AM $3.58
-0.01%
$-- $8,302
Jun 16, 4 AM $3.59
-0.16%
$-- $8,369
Jun 16, 3 AM $3.6
-0.03%
$-- $8,653
Jun 16, 2 AM $3.6
-0.03%
$-- $9,546
Jun 16, 1 AM $3.6
-0.03%
$-- $10,255
Jun 16, 12 AM $3.6
-0.13%
$-- $10,497
Jun 15, 11 PM $3.6
+0.00%
$-- $9,988
Jun 15, 9 PM $3.6
+0.06%
$-- $10,064
Jun 15, 8 PM $3.6
-0.59%
$-- $9,926
Jun 15, 6 PM $3.62
-0.14%
$-- $10,212
Jun 15, 5 PM $3.62
+0.12%
$-- $10,941
Jun 15, 4 PM $3.62
+0.22%
$-- $12,258
Jun 15, 3 PM $3.61
-0.73%
$-- $12,404
Jun 15, 2 PM $3.64
+0.08%
$-- $12,419
Jun 15, 1 PM $3.63
+0.02%
$-- $12,974
Jun 15, 12 PM $3.63
-0.01%
$-- $13,730
Jun 15, 11 AM $3.63
-0.19%
$-- $13,645
Jun 15, 10 AM $3.64
-0.14%
$-- $13,482
Jun 15, 9 AM $3.65
-0.39%
$-- $13,390
Jun 15, 8 AM $3.66
-0.30%
$-- $14,198
Jun 15, 7 AM $3.67
-0.05%
$-- $13,882
Jun 15, 6 AM $3.67
-0.06%
$-- $13,627
Jun 15, 5 AM $3.67
+0.07%
$-- $14,340
Jun 15, 4 AM $3.68
+0.22%
$-- $14,514
Jun 15, 3 AM $3.67
-0.08%
$-- $15,586
Jun 15, 2 AM $3.67
-0.27%
$-- $14,902
Jun 15, 1 AM $3.68
-0.14%
$-- $15,670
Jun 15, 12 AM $3.69
+0.02%
$-- $16,658
Jun 14, 9 PM $3.69
-0.03%
$-- $17,928
Jun 14, 8 PM $3.69
-0.43%
$-- $17,696
Jun 14, 6 PM $3.71
-0.06%
$-- $17,493
Jun 14, 5 PM $3.71
-0.29%
$-- $17,395