Stakefundex Historical Data

SDX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $3.73
-0.13%
$-- $16,880
Jun 14, 3 PM $3.73
+0.01%
$-- $17,070
Jun 14, 2 PM $3.73
+0.11%
$-- $16,089
Jun 14, 1 PM $3.72
-0.64%
$-- $17,586
Jun 14, 12 PM $3.75
+0.05%
$-- $17,017
Jun 14, 11 AM $3.75
-0.04%
$-- $17,522
Jun 14, 10 AM $3.75
-0.05%
$-- $20,058
Jun 14, 9 AM $3.75
-0.14%
$-- $20,753
Jun 14, 8 AM $3.75
+0.12%
$-- $20,013
Jun 14, 7 AM $3.75
+0.00%
$-- $20,250
Jun 14, 6 AM $3.74
-0.76%
$-- $20,201
Jun 14, 5 AM $3.77
+0.00%
$-- $19,378
Jun 14, 4 AM $3.77
-0.35%
$-- $20,305
Jun 14, 3 AM $3.78
-0.06%
$-- $19,506
Jun 14, 2 AM $3.79
-0.47%
$-- $20,198
Jun 14, 1 AM $3.8
-0.06%
$-- $19,039
Jun 14, 12 AM $3.8
-0.13%
$-- $18,019
Jun 13, 11 PM $3.81
-0.35%
$-- $19,374
Jun 13, 10 PM $3.81
-0.26%
$-- $18,425
Jun 13, 9 PM $3.82
+0.00%
$-- $18,563
Jun 13, 8 PM $3.82
-0.38%
$-- $18,546
Jun 13, 6 PM $3.84
+0.68%
$-- $19,500
Jun 13, 5 PM $3.82
+0.03%
$-- $18,959
Jun 13, 4 PM $3.81
-0.03%
$-- $19,494
Jun 13, 3 PM $3.81
+0.04%
$-- $18,230
Jun 13, 2 PM $3.81
-0.10%
$-- $18,788
Jun 13, 1 PM $3.81
-0.15%
$-- $17,701
Jun 13, 12 PM $3.82
-0.13%
$-- $17,842
Jun 13, 11 AM $3.82
+0.42%
$-- $17,994
Jun 13, 10 AM $3.8
-0.96%
$-- $16,490
Jun 13, 9 AM $3.83
-0.43%
$-- $16,293
Jun 13, 8 AM $3.84
-0.06%
$-- $16,019
Jun 13, 7 AM $3.85
+0.00%
$-- $17,751
Jun 13, 6 AM $3.85
-0.10%
$-- $18,579
Jun 13, 5 AM $3.85
+0.42%
$-- $22,324
Jun 13, 4 AM $3.83
+0.58%
$-- $21,566
Jun 13, 3 AM $3.81
-0.02%
$-- $20,835
Jun 13, 2 AM $3.81
+0.08%
$-- $20,349
Jun 13, 1 AM $3.81
-0.05%
$-- $20,071
Jun 13, 12 AM $3.81
-0.25%
$-- $22,642
Jun 12, 11 PM $3.88
+0.00%
$-- $20,513
Jun 12, 8 PM $3.89
+0.01%
$-- $20,973
Jun 12, 7 PM $3.89
+0.00%
$-- $22,699
Jun 12, 6 PM $3.9
+0.08%
$-- $24,037
Jun 12, 5 PM $3.9
+0.20%
$-- $24,940
Jun 12, 4 PM $3.89
-0.09%
$-- $24,930
Jun 12, 3 PM $3.89
+0.01%
$-- $25,563
Jun 12, 2 PM $3.89
+0.40%
$-- $25,820
Jun 12, 1 PM $3.87
+0.06%
$-- $27,394
Jun 12, 12 PM $3.87
-0.36%
$-- $28,220