Stakefundex Historical Data

SDX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $3.85
-0.10%
$-- $18,579
Jun 13, 5 AM $3.85
+0.42%
$-- $22,324
Jun 13, 4 AM $3.83
+0.58%
$-- $21,566
Jun 13, 3 AM $3.81
-0.02%
$-- $20,835
Jun 13, 2 AM $3.81
+0.08%
$-- $20,349
Jun 13, 1 AM $3.81
-0.05%
$-- $20,071
Jun 13, 12 AM $3.81
-0.25%
$-- $22,642
Jun 12, 11 PM $3.88
+0.00%
$-- $20,513
Jun 12, 8 PM $3.89
+0.01%
$-- $20,973
Jun 12, 7 PM $3.89
+0.00%
$-- $22,699
Jun 12, 6 PM $3.9
+0.08%
$-- $24,037
Jun 12, 5 PM $3.9
+0.20%
$-- $24,940
Jun 12, 4 PM $3.89
-0.09%
$-- $24,930
Jun 12, 3 PM $3.89
+0.01%
$-- $25,563
Jun 12, 2 PM $3.89
+0.40%
$-- $25,820
Jun 12, 1 PM $3.87
+0.06%
$-- $27,394
Jun 12, 12 PM $3.87
-0.36%
$-- $28,220
Jun 12, 11 AM $3.89
-0.01%
$-- $27,265
Jun 12, 10 AM $3.89
-0.08%
$-- $28,803
Jun 12, 9 AM $3.9
-0.15%
$-- $28,568
Jun 12, 8 AM $3.9
+0.17%
$-- $28,362
Jun 12, 7 AM $3.92
-0.38%
$-- $27,245
Jun 12, 6 AM $3.93
+0.39%
$-- $28,004
Jun 12, 5 AM $3.91
-0.02%
$-- $23,594
Jun 12, 4 AM $3.92
-0.39%
$-- $23,757
Jun 12, 3 AM $3.93
-0.01%
$-- $24,928
Jun 12, 2 AM $3.93
+0.07%
$-- $27,240
Jun 12, 1 AM $3.93
-0.82%
$-- $30,492
Jun 12, 12 AM $3.97
+0.03%
$-- $28,185
Jun 11, 11 PM $3.96
+0.00%
$-- $29,481
Jun 11, 10 PM $3.96
-0.09%
$-- $29,501
Jun 11, 9 PM $3.96
+0.09%
$-- $29,257
Jun 11, 8 PM $3.96
-0.24%
$-- $29,502
Jun 11, 7 PM $3.97
+1.70%
$-- $28,246
Jun 11, 6 PM $3.9
-0.20%
$-- $26,233
Jun 11, 5 PM $3.91
-0.08%
$-- $24,342
Jun 11, 4 PM $3.91
-0.11%
$-- $25,443
Jun 11, 3 PM $3.92
-0.12%
$-- $24,336
Jun 11, 2 PM $3.93
-0.12%
$-- $23,902
Jun 11, 1 PM $3.96
-0.32%
$-- $22,904
Jun 11, 12 PM $3.97
+0.08%
$-- $22,770
Jun 11, 11 AM $3.97
-0.41%
$-- $29,301
Jun 11, 10 AM $3.98
-0.30%
$-- $29,284
Jun 11, 9 AM $4
+0.05%
$-- $29,013
Jun 11, 8 AM $3.99
-0.25%
$-- $29,316
Jun 11, 7 AM $4
+0.08%
$-- $33,167
Jun 11, 6 AM $4.01
+0.06%
$-- $35,981
Jun 11, 5 AM $4
+0.08%
$-- $37,409
Jun 11, 4 AM $4
-0.22%
$-- $41,413
Jun 11, 3 AM $4.01
-0.88%
$-- $41,846