Stakefundex Historical Data

SDX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $4.01
-0.88%
$-- $41,846
Jun 11, 2 AM $4.05
-1.72%
$-- $42,275
Jun 11, 1 AM $4.12
+0.04%
$-- $40,035
Jun 11, 12 AM $4.13
-0.73%
$-- $40,497
Jun 10, 11 PM $4.16
-0.03%
$-- $39,511
Jun 10, 9 PM $4.17
+0.19%
$-- $39,313
Jun 10, 8 PM $4.16
+0.05%
$-- $39,466
Jun 10, 7 PM $4.16
+0.00%
$-- $39,138
Jun 10, 6 PM $4.16
-0.05%
$-- $42,612
Jun 10, 5 PM $4.16
-1.13%
$-- $48,335
Jun 10, 4 PM $4.21
+0.04%
$-- $47,720
Jun 10, 3 PM $4.21
-0.14%
$-- $47,623
Jun 10, 2 PM $4.21
-0.29%
$-- $48,542
Jun 10, 1 PM $4.22
-0.02%
$-- $46,609
Jun 10, 12 PM $4.22
+0.75%
$-- $46,660
Jun 10, 11 AM $4.2
-0.17%
$-- $41,734
Jun 10, 10 AM $4.21
-0.51%
$-- $42,230
Jun 10, 9 AM $4.23
-0.18%
$-- $42,926
Jun 10, 8 AM $4.24
-1.59%
$-- $43,435
Jun 10, 7 AM $4.31
+0.02%
$-- $38,545
Jun 10, 6 AM $4.31
-0.53%
$-- $34,898
Jun 10, 5 AM $4.33
-0.22%
$-- $35,075
Jun 10, 4 AM $4.34
-0.20%
$-- $31,968
Jun 10, 3 AM $4.35
-0.02%
$-- $30,231
Jun 10, 2 AM $4.35
-0.48%
$-- $27,515
Jun 10, 1 AM $4.37
-0.33%
$-- $28,968
Jun 10, 12 AM $4.39
-0.28%
$-- $28,735
Jun 9, 11 PM $4.4
-0.01%
$-- $28,965
Jun 9, 10 PM $4.4
+0.01%
$-- $29,221
Jun 9, 9 PM $4.4
-0.11%
$-- $29,235
Jun 9, 8 PM $4.4
+0.01%
$-- $29,088
Jun 9, 7 PM $4.4
+0.01%
$-- $28,938
Jun 9, 6 PM $4.45
+1.38%
$-- $27,727
Jun 9, 5 PM $4.4
+0.12%
$-- $21,924
Jun 9, 4 PM $4.38
-0.25%
$-- $21,987
Jun 9, 3 PM $4.39
-0.06%
$-- $23,422
Jun 9, 2 PM $4.4
-0.31%
$-- $23,525
Jun 9, 1 PM $4.41
-0.12%
$-- $24,598
Jun 9, 12 PM $4.42
-0.21%
$-- $24,765
Jun 9, 11 AM $4.43
+1.28%
$-- $23,874
Jun 9, 10 AM $4.37
+0.81%
$-- $22,851
Jun 9, 9 AM $4.34
+0.27%
$-- $21,540
Jun 9, 8 AM $4.34
-0.12%
$-- $21,074
Jun 9, 7 AM $4.36
+0.01%
$-- $21,257
Jun 9, 6 AM $4.36
-1.14%
$-- $24,227
Jun 9, 5 AM $4.41
+0.13%
$-- $23,891
Jun 9, 4 AM $4.41
+0.14%
$-- $24,115
Jun 9, 3 AM $4.4
-0.18%
$-- $23,874
Jun 9, 2 AM $4.41
+0.21%
$-- $25,036
Jun 9, 1 AM $4.4
-0.11%
$-- $23,256