Stakefundex Historical Data

SDX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $4.4
-0.36%
$-- $22,990
Jun 8, 11 PM $4.42
+0.02%
$-- $22,287
Jun 8, 10 PM $4.42
+0.01%
$-- $22,070
Jun 8, 9 PM $4.42
+0.00%
$-- $21,910
Jun 8, 8 PM $4.42
-0.16%
$-- $21,859
Jun 8, 7 PM $4.42
+0.15%
$-- $21,808
Jun 8, 6 PM $4.4
-0.54%
$-- $22,102
Jun 8, 5 PM $4.42
-0.16%
$-- $21,708
Jun 8, 4 PM $4.42
+0.20%
$-- $21,025
Jun 8, 3 PM $4.41
+0.08%
$-- $19,434
Jun 8, 2 PM $4.41
-0.09%
$-- $22,069
Jun 8, 1 PM $4.41
-0.25%
$-- $22,582
Jun 8, 12 PM $4.42
-0.05%
$-- $22,872
Jun 8, 11 AM $4.42
+0.16%
$-- $23,893
Jun 8, 10 AM $4.41
-0.23%
$-- $22,866
Jun 8, 9 AM $4.42
+0.02%
$-- $23,527
Jun 8, 8 AM $4.42
+0.33%
$-- $23,992
Jun 8, 7 AM $4.4
-1.00%
$-- $25,051
Jun 8, 6 AM $4.45
-0.47%
$-- $23,258
Jun 8, 5 AM $4.47
-0.33%
$-- $22,105
Jun 8, 4 AM $4.49
-0.79%
$-- $22,232
Jun 8, 3 AM $4.52
-0.41%
$-- $22,680
Jun 8, 2 AM $4.54
-0.32%
$-- $21,494
Jun 8, 1 AM $4.55
-0.14%
$-- $21,184
Jun 8, 12 AM $4.56
+0.00%
$-- $20,872
Jun 7, 11 PM $4.55
+0.00%
$-- $23,000
Jun 7, 8 PM $4.56
+0.07%
$-- $24,108
Jun 7, 7 PM $4.56
-0.20%
$-- $24,815
Jun 7, 6 PM $4.56
-0.50%
$-- $25,984
Jun 7, 5 PM $4.59
+0.73%
$-- $26,804
Jun 7, 4 PM $4.56
-0.24%
$-- $29,875
Jun 7, 3 PM $4.56
-0.49%
$-- $33,248
Jun 7, 2 PM $4.59
-0.24%
$-- $32,588
Jun 7, 1 PM $4.6
+0.03%
$-- $33,879
Jun 7, 12 PM $4.59
+0.74%
$-- $33,696
Jun 7, 11 AM $4.55
+0.09%
$-- $32,998
Jun 7, 10 AM $4.55
-0.22%
$-- $32,999
Jun 7, 9 AM $4.58
-0.23%
$-- $33,116
Jun 7, 8 AM $4.59
-0.32%
$-- $33,690
Jun 7, 7 AM $4.6
-0.53%
$-- $32,760
Jun 7, 6 AM $4.62
+0.01%
$-- $35,568
Jun 7, 5 AM $4.62
+0.11%
$-- $36,154
Jun 7, 4 AM $4.62
-1.06%
$-- $35,587
Jun 7, 3 AM $4.67
-0.08%
$-- $34,977
Jun 7, 2 AM $4.67
-0.04%
$-- $35,051
Jun 7, 1 AM $4.68
-0.08%
$-- $36,259
Jun 7, 12 AM $4.68
-0.17%
$-- $36,399
Jun 6, 11 PM $4.68
-0.12%
$-- $34,939
Jun 6, 9 PM $4.69
+0.09%
$-- $34,592
Jun 6, 8 PM $4.68
-0.13%
$-- $34,131