Stakefundex Historical Data

SDX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $4.68
-0.13%
$-- $34,131
Jun 6, 7 PM $4.69
+0.38%
$-- $34,723
Jun 6, 6 PM $4.68
+0.54%
$-- $33,697
Jun 6, 5 PM $4.68
+0.51%
$-- $31,878
Jun 6, 4 PM $4.66
+1.01%
$-- $29,690
Jun 6, 3 PM $4.61
-0.04%
$-- $27,885
Jun 6, 2 PM $4.62
+2.14%
$-- $26,845
Jun 6, 1 PM $4.53
-0.53%
$-- $26,959
Jun 6, 12 PM $4.55
-0.04%
$-- $26,348
Jun 6, 11 AM $4.55
-0.21%
$-- $25,912
Jun 6, 10 AM $4.56
-0.46%
$-- $26,277
Jun 6, 9 AM $4.59
+0.23%
$-- $28,724
Jun 6, 8 AM $4.58
-0.24%
$-- $28,796
Jun 6, 7 AM $4.59
-1.15%
$-- $28,299
Jun 6, 6 AM $4.64
-0.51%
$-- $26,140
Jun 6, 5 AM $4.66
-0.13%
$-- $28,101
Jun 6, 4 AM $4.67
-0.48%
$-- $29,303
Jun 6, 3 AM $4.69
+0.05%
$-- $28,559
Jun 6, 2 AM $4.69
-0.43%
$-- $28,959
Jun 6, 1 AM $4.71
-0.09%
$-- $29,859
Jun 6, 12 AM $4.71
-0.08%
$-- $30,961
Jun 5, 11 PM $4.72
-0.07%
$-- $30,994
Jun 5, 10 PM $4.72
-0.06%
$-- $31,371
Jun 5, 9 PM $4.72
-0.03%
$-- $34,009
Jun 5, 8 PM $4.72
-0.17%
$-- $33,981
Jun 5, 7 PM $4.73
-0.59%
$-- $32,743
Jun 5, 6 PM $4.75
+0.12%
$-- $31,888
Jun 5, 5 PM $4.75
-0.19%
$-- $31,057
Jun 5, 4 PM $4.75
+0.17%
$-- $29,875
Jun 5, 3 PM $4.74
-0.02%
$-- $30,467
Jun 5, 2 PM $4.74
-0.27%
$-- $31,031
Jun 5, 1 PM $4.76
-0.27%
$-- $29,379
Jun 5, 12 PM $4.77
-0.07%
$-- $32,061
Jun 5, 11 AM $4.78
+0.23%
$-- $32,937
Jun 5, 10 AM $4.77
-1.00%
$-- $33,903
Jun 5, 9 AM $4.81
-0.54%
$-- $31,375
Jun 5, 8 AM $4.84
-0.07%
$-- $30,520
Jun 5, 7 AM $4.84
-0.12%
$-- $31,138
Jun 5, 6 AM $4.85
+0.81%
$-- $32,284
Jun 5, 5 AM $4.81
+0.78%
$-- $30,979
Jun 5, 4 AM $4.77
-0.13%
$-- $30,100
Jun 5, 3 AM $4.78
-0.25%
$-- $30,631
Jun 5, 2 AM $4.8
-0.07%
$-- $30,583
Jun 5, 1 AM $4.8
+0.11%
$-- $29,890
Jun 5, 12 AM $4.8
-0.11%
$-- $30,788
Jun 4, 11 PM $4.8
-0.05%
$-- $30,574
Jun 4, 10 PM $4.8
-0.50%
$-- $30,425
Jun 4, 9 PM $4.81
+0.00%
$-- $29,155
Jun 4, 8 PM $4.81
+0.05%
$-- $29,079
Jun 4, 7 PM $4.81
-0.07%
$-- $29,260