Stakefundex Historical Data

SDX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $4.81
-0.07%
$-- $29,260
Jun 4, 6 PM $4.82
+0.00%
$-- $32,879
Jun 4, 5 PM $4.82
-0.01%
$-- $35,360
Jun 4, 4 PM $4.84
+0.01%
$-- $35,934
Jun 4, 3 PM $4.84
-0.31%
$-- $34,937
Jun 4, 2 PM $4.85
+1.14%
$-- $36,271
Jun 4, 1 PM $4.79
-0.88%
$-- $35,174
Jun 4, 12 PM $4.83
-0.04%
$-- $34,226
Jun 4, 11 AM $4.84
-0.12%
$-- $31,822
Jun 4, 10 AM $4.84
+0.06%
$-- $30,335
Jun 4, 9 AM $4.84
+0.24%
$-- $30,240
Jun 4, 8 AM $4.83
+0.07%
$-- $31,061
Jun 4, 7 AM $4.82
-0.24%
$-- $32,615
Jun 4, 6 AM $4.83
+0.12%
$-- $31,958
Jun 4, 5 AM $4.83
+0.04%
$-- $31,568
Jun 4, 4 AM $4.83
-0.45%
$-- $30,787
Jun 4, 3 AM $4.86
-0.23%
$-- $30,743
Jun 4, 2 AM $4.88
-0.31%
$-- $30,115
Jun 4, 1 AM $4.9
+0.11%
$-- $30,629
Jun 4, 12 AM $4.9
-0.13%
$-- $29,050
Jun 3, 11 PM $4.91
+0.00%
$-- $29,668
Jun 3, 10 PM $4.9
-0.40%
$-- $30,030
Jun 3, 9 PM $4.92
+0.00%
$-- $28,120
Jun 3, 8 PM $4.92
-0.03%
$-- $28,114
Jun 3, 7 PM $4.93
+0.07%
$-- $32,589
Jun 3, 6 PM $4.92
+3.18%
$-- $31,935
Jun 3, 5 PM $4.77
+0.39%
$-- $27,409
Jun 3, 4 PM $4.76
+0.13%
$-- $27,802
Jun 3, 3 PM $4.75
-0.04%
$-- $28,248
Jun 3, 2 PM $4.76
+0.11%
$-- $25,669
Jun 3, 1 PM $4.75
+0.23%
$-- $25,041
Jun 3, 12 PM $4.74
-0.11%
$-- $24,699
Jun 3, 11 AM $4.75
-0.05%
$-- $25,820
Jun 3, 10 AM $4.75
-0.17%
$-- $26,485
Jun 3, 9 AM $4.76
+0.06%
$-- $25,846
Jun 3, 8 AM $4.76
+0.03%
$-- $24,665
Jun 3, 7 AM $4.76
+0.15%
$-- $23,419
Jun 3, 6 AM $4.75
+0.54%
$-- $22,601
Jun 3, 5 AM $4.73
+0.03%
$-- $22,381
Jun 3, 4 AM $4.73
-0.12%
$-- $22,167
Jun 3, 3 AM $4.73
-0.03%
$-- $22,415
Jun 3, 2 AM $4.73
-0.37%
$-- $23,013
Jun 3, 1 AM $4.75
+0.02%
$-- $21,471
Jun 3, 12 AM $4.75
-0.14%
$-- $21,780
Jun 2, 11 PM $4.76
+0.20%
$-- $22,497
Jun 2, 10 PM $4.75
+0.04%
$-- $22,444
Jun 2, 9 PM $4.75
+0.00%
$-- $22,734
Jun 2, 8 PM $4.73
-0.11%
$-- $21,675
Jun 2, 7 PM $4.74
+0.09%
$-- $19,228
Jun 2, 6 PM $4.74
-0.04%
$-- $18,523