Stakefundex Historical Data

SDX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $4.74
-0.04%
$-- $18,523
Jun 2, 5 PM $4.74
+0.07%
$-- $19,230
Jun 2, 4 PM $4.74
-0.27%
$-- $18,662
Jun 2, 3 PM $4.75
-0.30%
$-- $19,111
Jun 2, 2 PM $4.77
-0.07%
$-- $19,924
Jun 2, 1 PM $4.77
-0.10%
$-- $21,378
Jun 2, 12 PM $4.78
-0.16%
$-- $22,864
Jun 2, 11 AM $4.79
+0.19%
$-- $22,611
Jun 2, 10 AM $4.78
+0.13%
$-- $22,021
Jun 2, 9 AM $4.77
+0.07%
$-- $23,537
Jun 2, 8 AM $4.77
-0.51%
$-- $26,229
Jun 2, 7 AM $4.79
+0.40%
$-- $27,492
Jun 2, 6 AM $4.77
-0.72%
$-- $27,446
Jun 2, 5 AM $4.81
-0.06%
$-- $30,758
Jun 2, 4 AM $4.81
-0.03%
$-- $32,527
Jun 2, 3 AM $4.82
-0.13%
$-- $31,428
Jun 2, 2 AM $4.82
+0.06%
$-- $31,099
Jun 2, 1 AM $4.82
-0.50%
$-- $31,645
Jun 2, 12 AM $4.84
-0.58%
$-- $31,852
Jun 1, 11 PM $4.87
+0.00%
$-- $31,127
Jun 1, 10 PM $4.88
+0.00%
$-- $31,550
Jun 1, 9 PM $4.88
-0.09%
$-- $31,577
Jun 1, 8 PM $4.88
+0.01%
$-- $31,416
Jun 1, 7 PM $4.88
-0.21%
$-- $31,250
Jun 1, 6 PM $4.89
-1.04%
$-- $31,112
Jun 1, 5 PM $4.94
-0.05%
$-- $29,585
Jun 1, 4 PM $4.94
-0.07%
$-- $31,929
Jun 1, 3 PM $4.95
+0.58%
$-- $31,753
Jun 1, 2 PM $4.91
+1.16%
$-- $31,816
Jun 1, 1 PM $4.85
-0.20%
$-- $30,631
Jun 1, 12 PM $4.86
+0.28%
$-- $29,668
Jun 1, 11 AM $4.85
-0.01%
$-- $29,488
Jun 1, 10 AM $4.85
+0.65%
$-- $30,669
Jun 1, 9 AM $4.83
+0.78%
$-- $29,439
Jun 1, 8 AM $4.83
+1.48%
$-- $27,652
Jun 1, 7 AM $4.76
+0.02%
$-- $25,328
Jun 1, 6 AM $4.76
+0.02%
$-- $25,665
Jun 1, 5 AM $4.75
+0.26%
$-- $21,912
Jun 1, 4 AM $4.74
+0.00%
$-- $20,462
Jun 1, 3 AM $4.74
-0.22%
$-- $27,390
Jun 1, 2 AM $4.75
-0.17%
$-- $27,478
Jun 1, 1 AM $4.76
-0.22%
$-- $27,108
Jun 1, 12 AM $4.78
-0.13%
$-- $26,493
May 31, 11 PM $4.78
-0.13%
$-- $26,791
May 31, 10 PM $4.79
-0.04%
$-- $30,924
May 31, 9 PM $4.79
-0.04%
$-- $31,149
May 31, 8 PM $4.79
-0.06%
$-- $31,093
May 31, 7 PM $4.8
-0.02%
$-- $30,960
May 31, 6 PM $4.8
-0.12%
$-- $32,165
May 31, 5 PM $4.8
-1.54%
$-- $32,403