Stakefundex Historical Data

SDX Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $4.8
-1.54%
$-- $32,403
May 31, 4 PM $4.88
-0.13%
$-- $29,550
May 31, 3 PM $4.89
+0.09%
$-- $32,525
May 31, 2 PM $4.89
-0.39%
$-- $32,705
May 31, 1 PM $4.91
+0.19%
$-- $33,697
May 31, 12 PM $4.9
-0.10%
$-- $34,584
May 31, 11 AM $4.9
+0.49%
$-- $34,889
May 31, 10 AM $4.88
+0.04%
$-- $33,517
May 31, 9 AM $4.88
-0.18%
$-- $34,078
May 31, 8 AM $4.88
-0.04%
$-- $33,183
May 31, 7 AM $4.88
-0.18%
$-- $34,426
May 31, 6 AM $4.89
-0.12%
$-- $33,966
May 31, 5 AM $4.9
-0.37%
$-- $35,538
May 31, 4 AM $4.92
-0.17%
$-- $34,944
May 31, 3 AM $4.93
+0.03%
$-- $28,167
May 31, 2 AM $4.92
-0.12%
$-- $27,822
May 31, 1 AM $4.93
-0.22%
$-- $27,731
May 31, 12 AM $4.94
+0.00%
$-- $27,450
May 30, 11 PM $4.94
+0.40%
$-- $27,686
May 30, 10 PM $4.92
-0.04%
$-- $24,217
May 30, 9 PM $4.92
+0.04%
$-- $23,970
May 30, 8 PM $4.92
+0.01%
$-- $23,782
May 30, 7 PM $4.92
-0.08%
$-- $24,715
May 30, 6 PM $4.92
+0.04%
$-- $24,211
May 30, 5 PM $4.92
-0.03%
$-- $25,525
May 30, 4 PM $4.92
+1.17%
$-- $26,139
May 30, 3 PM $4.84
-0.32%
$-- $23,152
May 30, 2 PM $4.86
+0.32%
$-- $22,476
May 30, 1 PM $4.85
+0.60%
$-- $21,226
May 30, 12 PM $4.82
+0.05%
$-- $21,112
May 30, 11 AM $4.82
+0.02%
$-- $21,313
May 30, 10 AM $4.83
+0.28%
$-- $20,851
May 30, 9 AM $4.82
+0.03%
$-- $20,428
May 30, 8 AM $4.82
-0.45%
$-- $22,154
May 30, 7 AM $4.84
-0.12%
$-- $21,413
May 30, 6 AM $4.83
-0.20%
$-- $21,548
May 30, 5 AM $4.84
-0.14%
$-- $20,423
May 30, 4 AM $4.85
+0.01%
$-- $20,617
May 30, 3 AM $4.85
-0.07%
$-- $20,863
May 30, 2 AM $4.85
+0.10%
$-- $20,972
May 30, 1 AM $4.85
+0.02%
$-- $21,062
May 30, 12 AM $4.85
-0.17%
$-- $21,414
May 29, 11 PM $4.85
+0.02%
$-- $21,070
May 29, 9 PM $4.85
-0.05%
$-- $21,062
May 29, 8 PM $4.86
+0.02%
$-- $23,483
May 29, 7 PM $4.86
+0.02%
$-- $22,911
May 29, 6 PM $4.86
-0.62%
$-- $21,606
May 29, 5 PM $4.89
-0.09%
$-- $20,086
May 29, 4 PM $4.89
-0.08%
$-- $19,493
May 29, 3 PM $4.89
-0.07%
$-- $19,384