Stakefundex Historical Data

SDX Page 4
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 3.5
+0.10%
$ -- $ 18,326
6:39 PM $ 3.5
+0.00%
$ -- $ 18,326
6:37 PM $ 3.5
+0.02%
$ -- $ 18,282
6:30 PM $ 3.5
+0.00%
$ -- $ 18,324
6:29 PM $ 3.5
+0.00%
$ -- $ 18,287
6:28 PM $ 3.5
+0.00%
$ -- $ 18,287
6:26 PM $ 3.5
+0.00%
$ -- $ 18,325
6:25 PM $ 3.5
+0.00%
$ -- $ 18,304
6:23 PM $ 3.5
+0.00%
$ -- $ 18,296
6:21 PM $ 3.5
+0.00%
$ -- $ 18,289
6:17 PM $ 3.5
+0.00%
$ -- $ 18,287
6:07 PM $ 3.5
+0.00%
$ -- $ 18,213
5:37 PM $ 3.5
+0.10%
$ -- $ 18,105
5:36 PM $ 3.5
+0.00%
$ -- $ 18,085
5:35 PM $ 3.49
+0.01%
$ -- $ 17,986
5:32 PM $ 3.49
+0.00%
$ -- $ 18,079
5:31 PM $ 3.5
+0.00%
$ -- $ 17,924
5:11 PM $ 3.5
+0.00%
$ -- $ 17,900
5:10 PM $ 3.5
+0.00%
$ -- $ 17,861
5:09 PM $ 3.5
+0.00%
$ -- $ 17,861
5:08 PM $ 3.5
+0.00%
$ -- $ 17,779
5:07 PM $ 3.5
+0.00%
$ -- $ 17,691
5:06 PM $ 3.5
+0.00%
$ -- $ 17,557
5:05 PM $ 3.5
+0.00%
$ -- $ 17,557
5:04 PM $ 3.5
+0.00%
$ -- $ 17,540
4:39 PM $ 3.5
+0.00%
$ -- $ 17,546
4:14 PM $ 3.5
+0.00%
$ -- $ 17,494
4:12 PM $ 3.5
+0.00%
$ -- $ 17,431
4:10 PM $ 3.51
+0.00%
$ -- $ 17,302
4:08 PM $ 3.5
+0.00%
$ -- $ 17,165
4:07 PM $ 3.5
+0.00%
$ -- $ 17,207
4:05 PM $ 3.5
+0.00%
$ -- $ 17,132
4:04 PM $ 3.5
+0.00%
$ -- $ 17,083
4:02 PM $ 3.5
+0.00%
$ -- $ 17,020
4:01 PM $ 3.5
+0.00%
$ -- $ 17,020
3:19 PM $ 3.49
+0.00%
$ -- $ 17,239
3:18 PM $ 3.48
+0.00%
$ -- $ 17,239
3:15 PM $ 3.48
+0.00%
$ -- $ 17,202
3:07 PM $ 3.48
+0.00%
$ -- $ 17,162
3:01 PM $ 3.48
+0.00%
$ -- $ 17,102
2:44 PM $ 3.48
+0.00%
$ -- $ 17,165
2:21 PM $ 3.48
+0.00%
$ -- $ 17,380
2:19 PM $ 3.48
+0.00%
$ -- $ 17,323
2:15 PM $ 3.48
+0.00%
$ -- $ 17,323
2:07 PM $ 3.48
+0.00%
$ -- $ 17,845
2:06 PM $ 3.48
+0.00%
$ -- $ 17,845
2:03 PM $ 3.48
+0.00%
$ -- $ 17,834
2:02 PM $ 3.48
+0.00%
$ -- $ 17,833
1:56 PM $ 3.5
+0.00%
$ -- $ 17,638
1:55 PM $ 3.5
+0.00%
$ -- $ 17,638