Stakefundex Historical Data

SDX Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $4.89
-0.07%
$-- $19,384
May 29, 2 PM $4.91
+0.07%
$-- $19,315
May 29, 1 PM $4.89
-0.26%
$-- $19,022
May 29, 12 PM $4.9
-0.20%
$-- $18,796
May 29, 11 AM $4.91
+0.03%
$-- $21,554
May 29, 10 AM $4.9
-0.25%
$-- $21,153
May 29, 9 AM $4.92
+1.22%
$-- $21,216
May 29, 8 AM $4.86
-0.09%
$-- $19,419
May 29, 7 AM $4.86
+0.06%
$-- $20,921
May 29, 6 AM $4.86
+0.53%
$-- $20,957
May 29, 5 AM $4.84
-0.10%
$-- $20,102
May 29, 4 AM $4.84
-0.32%
$-- $19,910
May 29, 3 AM $4.86
-0.23%
$-- $21,110
May 29, 2 AM $4.87
-0.03%
$-- $21,572
May 29, 1 AM $4.87
-0.06%
$-- $21,509
May 29, 12 AM $4.87
-0.18%
$-- $21,436
May 28, 11 PM $4.88
-0.14%
$-- $22,001
May 28, 10 PM $4.87
-0.42%
$-- $21,651
May 28, 9 PM $4.89
-1.20%
$-- $21,196
May 28, 8 PM $4.95
-0.01%
$-- $19,728
May 28, 7 PM $4.95
-0.03%
$-- $20,645
May 28, 6 PM $4.95
-0.01%
$-- $20,584
May 28, 5 PM $4.95
-0.07%
$-- $20,729
May 28, 4 PM $4.95
+0.26%
$-- $21,029
May 28, 3 PM $4.94
+0.03%
$-- $20,586
May 28, 2 PM $4.94
+0.07%
$-- $20,440
May 28, 1 PM $4.93
+0.13%
$-- $21,005
May 28, 12 PM $4.93
-2.19%
$-- $21,838
May 28, 11 AM $5.05
+0.00%
$-- $18,613
May 28, 10 AM $5.06
+0.19%
$-- $19,008
May 28, 9 AM $5.05
+0.04%
$-- $32,700
May 28, 8 AM $5.04
+0.38%
$-- $33,158
May 28, 7 AM $5.03
-0.35%
$-- $32,039
May 28, 6 AM $5.04
-0.02%
$-- $33,715
May 28, 5 AM $5.04
-0.14%
$-- $33,661
May 28, 4 AM $5.05
-0.51%
$-- $34,856
May 28, 3 AM $5.08
-0.24%
$-- $34,573
May 28, 2 AM $5.09
-0.13%
$-- $35,056
May 28, 1 AM $5.1
-0.08%
$-- $35,354
May 28, 12 AM $5.11
-0.47%
$-- $35,831
May 27, 11 PM $5.13
-0.23%
$-- $34,255
May 27, 10 PM $5.14
-0.10%
$-- $34,028
May 27, 9 PM $5.15
-0.10%
$-- $34,227
May 27, 8 PM $5.16
-0.16%
$-- $34,037
May 27, 7 PM $5.16
+0.37%
$-- $33,552
May 27, 6 PM $5.13
+0.07%
$-- $32,507
May 27, 5 PM $5.13
-0.07%
$-- $33,597
May 27, 4 PM $5.14
-0.17%
$-- $36,867
May 27, 3 PM $5.14
+0.04%
$-- $36,670
May 27, 2 PM $5.14
+0.22%
$-- $36,871