Stakefundex Historical Data

SDX Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $5.13
+0.08%
$-- $37,171
May 27, 12 PM $5.13
-0.34%
$-- $35,688
May 27, 11 AM $5.15
+0.09%
$-- $36,254
May 27, 10 AM $5.12
-0.98%
$-- $37,506
May 27, 9 AM $5.17
+0.04%
$-- $26,572
May 27, 8 AM $5.17
+0.03%
$-- $26,765
May 27, 7 AM $5.17
-0.46%
$-- $26,625
May 27, 6 AM $5.19
+0.10%
$-- $24,704
May 27, 5 AM $5.19
+0.03%
$-- $24,987
May 27, 4 AM $5.19
-0.26%
$-- $25,810
May 27, 3 AM $5.2
-0.23%
$-- $27,261
May 27, 2 AM $5.21
+0.02%
$-- $26,835
May 27, 1 AM $5.21
+0.05%
$-- $26,152
May 27, 12 AM $5.21
-0.07%
$-- $25,443
May 26, 11 PM $5.22
-0.06%
$-- $26,267
May 26, 10 PM $5.22
-0.12%
$-- $26,537
May 26, 9 PM $5.23
-0.13%
$-- $26,273
May 26, 8 PM $5.24
-0.01%
$-- $26,090
May 26, 7 PM $5.24
-0.07%
$-- $26,342
May 26, 6 PM $5.25
-0.75%
$-- $26,852
May 26, 5 PM $5.29
-0.21%
$-- $27,349
May 26, 4 PM $5.3
-0.32%
$-- $25,663
May 26, 3 PM $5.31
-0.12%
$-- $26,120
May 26, 2 PM $5.32
-0.13%
$-- $28,950
May 26, 1 PM $5.33
+0.07%
$-- $29,332
May 26, 12 PM $5.32
+0.31%
$-- $31,749
May 26, 11 AM $5.31
+1.66%
$-- $39,654
May 26, 10 AM $5.24
+0.12%
$-- $42,519
May 26, 9 AM $5.23
+0.01%
$-- $41,006
May 26, 8 AM $5.2
+0.35%
$-- $41,030
May 26, 7 AM $5.18
+0.01%
$-- $43,409
May 26, 6 AM $5.18
-0.07%
$-- $43,629
May 26, 5 AM $5.18
-1.19%
$-- $43,232
May 26, 4 AM $5.24
-0.68%
$-- $41,769
May 26, 3 AM $5.28
-0.34%
$-- $40,629
May 26, 2 AM $5.3
-0.15%
$-- $40,503
May 26, 1 AM $5.3
+0.00%
$-- $40,892
May 26, 12 AM $5.3
-0.16%
$-- $41,993
May 25, 11 PM $5.31
+0.07%
$-- $41,368
May 25, 10 PM $5.3
-0.10%
$-- $41,150
May 25, 9 PM $5.31
+0.00%
$-- $41,601
May 25, 8 PM $5.31
+0.00%
$-- $41,601
May 25, 7 PM $5.31
-0.47%
$-- $41,655
May 25, 6 PM $5.33
-0.11%
$-- $53,090
May 25, 5 PM $5.34
-0.15%
$-- $51,476
May 25, 4 PM $5.34
-0.74%
$-- $77,729
May 25, 3 PM $5.38
+0.55%
$-- $85,397
May 25, 2 PM $5.37
-0.38%
$-- $83,222
May 25, 1 PM $5.39
-0.03%
$-- $82,221
May 25, 12 PM $5.39
+1.35%
$-- $79,208