Stakefundex Historical Data

SDX Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $5.32
-0.29%
$-- $70,584
May 25, 10 AM $5.33
+0.09%
$-- $65,812
May 25, 9 AM $5.33
-0.63%
$-- $65,700
May 25, 8 AM $5.36
+0.66%
$-- $64,708
May 25, 7 AM $5.33
-1.15%
$-- $64,745
May 25, 6 AM $5.39
-0.13%
$-- $63,007
May 25, 5 AM $5.4
+0.44%
$-- $62,959
May 25, 4 AM $5.37
-0.10%
$-- $63,119
May 25, 3 AM $5.39
-0.46%
$-- $62,203
May 25, 2 AM $5.42
+0.02%
$-- $61,741
May 25, 1 AM $5.42
+0.65%
$-- $63,155
May 25, 12 AM $5.38
+0.00%
$-- $62,995
May 24, 11 PM $5.38
-0.05%
$-- $64,630
May 24, 10 PM $5.38
+0.00%
$-- $64,616
May 24, 9 PM $5.38
-0.32%
$-- $64,333
May 24, 8 PM $5.4
+0.04%
$-- $64,150
May 24, 7 PM $5.39
-2.19%
$-- $65,024
May 24, 6 PM $5.53
+0.47%
$-- $58,495
May 24, 5 PM $5.49
-3.85%
$-- $54,004
May 24, 4 PM $5.47
+3.97%
$-- $24,025
May 24, 3 PM $5.25
+0.02%
$-- $21,690
May 24, 2 PM $5.25
+0.02%
$-- $26,202
May 24, 1 PM $5.25
-0.03%
$-- $28,250
May 24, 12 PM $5.25
-0.11%
$-- $31,521
May 24, 11 AM $5.26
-0.04%
$-- $33,582
May 24, 10 AM $5.26
+0.01%
$-- $33,758
May 24, 9 AM $5.26
-0.22%
$-- $33,304
May 24, 8 AM $5.27
+0.25%
$-- $33,642
May 24, 7 AM $5.25
-0.10%
$-- $32,978
May 24, 6 AM $5.26
-0.03%
$-- $32,960
May 24, 5 AM $5.26
-0.66%
$-- $33,305
May 24, 4 AM $5.3
-0.01%
$-- $32,502
May 24, 3 AM $5.29
-0.26%
$-- $32,689
May 24, 2 AM $5.31
-1.22%
$-- $32,916
May 24, 1 AM $5.37
-0.25%
$-- $31,165
May 24, 12 AM $5.39
-0.46%
$-- $31,047
May 23, 11 PM $5.42
-0.13%
$-- $30,489
May 23, 10 PM $5.42
-0.05%
$-- $30,020
May 23, 9 PM $5.43
-0.05%
$-- $30,000
May 23, 8 PM $5.43
+0.30%
$-- $31,517
May 23, 7 PM $5.39
-0.22%
$-- $29,425
May 23, 6 PM $5.4
-0.12%
$-- $29,298
May 23, 5 PM $5.41
-0.08%
$-- $29,512
May 23, 4 PM $5.42
+0.25%
$-- $29,671
May 23, 3 PM $5.4
+0.43%
$-- $26,104
May 23, 2 PM $5.38
-0.15%
$-- $22,934
May 23, 1 PM $5.39
+1.63%
$-- $19,697
May 23, 12 PM $5.3
-0.15%
$-- $17,122
May 23, 11 AM $5.3
-0.05%
$-- $16,562
May 23, 10 AM $5.3
+0.07%
$-- $16,801