Stakefundex Historical Data

SDX Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $5.29
-0.05%
$-- $15,989
May 23, 8 AM $5.3
-0.08%
$-- $15,883
May 23, 7 AM $5.3
-0.20%
$-- $16,486
May 23, 6 AM $5.31
-0.03%
$-- $15,968
May 23, 5 AM $5.31
-0.14%
$-- $15,881
May 23, 4 AM $5.32
-0.14%
$-- $16,336
May 23, 3 AM $5.33
-0.15%
$-- $16,213
May 23, 2 AM $5.34
+0.01%
$-- $16,986
May 23, 1 AM $5.34
-0.16%
$-- $16,714
May 23, 12 AM $5.34
-0.01%
$-- $16,442
May 22, 11 PM $5.34
-0.05%
$-- $17,118
May 22, 10 PM $5.35
-0.05%
$-- $16,948
May 22, 9 PM $5.33
-0.51%
$-- $15,991
May 22, 8 PM $5.36
-0.07%
$-- $15,847
May 22, 7 PM $5.36
+0.00%
$-- $15,809
May 22, 6 PM $5.37
-0.16%
$-- $15,793
May 22, 5 PM $5.37
+0.50%
$-- $15,458
May 22, 4 PM $5.35
+0.03%
$-- $15,341
May 22, 3 PM $5.34
-0.35%
$-- $16,685
May 22, 2 PM $5.37
+0.00%
$-- $15,053
May 22, 1 PM $5.37
+0.04%
$-- $16,771
May 22, 12 PM $5.37
-0.04%
$-- $18,697
May 22, 11 AM $5.38
+0.31%
$-- $17,307
May 22, 10 AM $5.36
-0.04%
$-- $17,008
May 22, 9 AM $5.36
+0.27%
$-- $17,190
May 22, 8 AM $5.35
+0.12%
$-- $18,234
May 22, 7 AM $5.34
+0.00%
$-- $19,226
May 22, 6 AM $5.34
-0.29%
$-- $20,271
May 22, 5 AM $5.35
-0.19%
$-- $20,242
May 22, 4 AM $5.36
+0.19%
$-- $21,070
May 22, 3 AM $5.35
-0.20%
$-- $21,703
May 22, 1 AM $5.37
+0.32%
$-- $22,308
May 22, 12 AM $5.36
-0.44%
$-- $23,163
May 21, 11 PM $5.38
+0.08%
$-- $21,945
May 21, 10 PM $5.38
+0.01%
$-- $21,952
May 21, 9 PM $5.38
-0.42%
$-- $21,854
May 21, 8 PM $5.4
+0.02%
$-- $22,446
May 21, 7 PM $5.4
+0.00%
$-- $22,295
May 21, 6 PM $5.4
+0.00%
$-- $22,679
May 21, 5 PM $5.4
+0.52%
$-- $24,414
May 21, 4 PM $5.37
-0.20%
$-- $27,138
May 21, 3 PM $5.38
-0.32%
$-- $30,836
May 21, 2 PM $5.41
-0.45%
$-- $30,673
May 21, 1 PM $5.43
+1.10%
$-- $30,321
May 21, 12 PM $5.38
+0.16%
$-- $28,126
May 21, 11 AM $5.37
-0.01%
$-- $29,075
May 21, 10 AM $5.37
+0.28%
$-- $30,239
May 21, 9 AM $5.35
-0.21%
$-- $30,982
May 21, 8 AM $5.36
+0.21%
$-- $30,775
May 21, 7 AM $5.37
+0.05%
$-- $31,795