Stakefundex Historical Data

SDX Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $5.37
+0.05%
$-- $31,795
May 21, 6 AM $5.37
+0.08%
$-- $30,535
May 21, 5 AM $5.36
-0.09%
$-- $30,979
May 21, 4 AM $5.37
-0.62%
$-- $30,862
May 21, 3 AM $5.4
-0.32%
$-- $29,922
May 21, 2 AM $5.42
-0.03%
$-- $31,785
May 21, 1 AM $5.42
-0.62%
$-- $31,937
May 21, 12 AM $5.46
+0.20%
$-- $30,365
May 20, 11 PM $5.44
+0.08%
$-- $30,321
May 20, 9 PM $5.44
+0.00%
$-- $35,350
May 20, 7 PM $5.44
+0.20%
$-- $36,131
May 20, 6 PM $5.43
+0.37%
$-- $36,362
May 20, 5 PM $5.44
+0.55%
$-- $36,550
May 20, 4 PM $5.41
-0.34%
$-- $33,306
May 20, 3 PM $5.43
+0.20%
$-- $29,689
May 20, 2 PM $5.42
-0.10%
$-- $32,212
May 20, 1 PM $5.42
-0.25%
$-- $32,079
May 20, 12 PM $5.44
+0.36%
$-- $33,820
May 20, 11 AM $5.41
-0.35%
$-- $45,256
May 20, 10 AM $5.43
-0.17%
$-- $45,130
May 20, 9 AM $5.44
+0.65%
$-- $45,956
May 20, 8 AM $5.41
+0.02%
$-- $45,164
May 20, 7 AM $5.41
+0.26%
$-- $42,927
May 20, 6 AM $5.4
+0.32%
$-- $45,183
May 20, 5 AM $5.38
+0.03%
$-- $44,098
May 20, 4 AM $5.38
-0.11%
$-- $43,782
May 20, 3 AM $5.41
+0.62%
$-- $51,218
May 20, 2 AM $5.38
+0.02%
$-- $49,255
May 20, 1 AM $5.37
+0.30%
$-- $48,761
May 20, 12 AM $5.36
-0.12%
$-- $48,558
May 19, 11 PM $5.36
-0.34%
$-- $49,073
May 19, 10 PM $5.32
-1.15%
$-- $49,303
May 19, 9 PM $5.38
+0.00%
$-- $46,365
May 19, 8 PM $5.38
+0.17%
$-- $44,538
May 19, 7 PM $5.37
+0.01%
$-- $45,785
May 19, 6 PM $5.37
-0.46%
$-- $45,184
May 19, 5 PM $5.39
+0.03%
$-- $43,717
May 19, 4 PM $5.39
+0.14%
$-- $45,227
May 19, 3 PM $5.38
-0.46%
$-- $60,616
May 19, 2 PM $5.41
-0.15%
$-- $58,200
May 19, 1 PM $5.42
+0.08%
$-- $57,945
May 19, 12 PM $5.42
-0.34%
$-- $55,808
May 19, 11 AM $5.35
-0.01%
$-- $52,533
May 19, 10 AM $5.35
-0.42%
$-- $48,671
May 19, 9 AM $5.38
+0.36%
$-- $48,656
May 19, 8 AM $5.36
+0.00%
$-- $49,229
May 19, 7 AM $5.37
+0.00%
$-- $49,587
May 19, 6 AM $5.37
+0.00%
$-- $49,705
May 19, 5 AM $5.37
-0.10%
$-- $50,742
May 19, 4 AM $5.24
-2.89%
$-- $42,782