Stakefundex Historical Data

SDX Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $5.24
-2.89%
$-- $42,782
May 19, 3 AM $5.39
+0.27%
$-- $44,372
May 19, 2 AM $5.38
+0.01%
$-- $43,717
May 19, 1 AM $5.39
+0.10%
$-- $44,338
May 19, 12 AM $5.38
-0.41%
$-- $44,305
May 18, 11 PM $5.41
+0.53%
$-- $43,561
May 18, 10 PM $5.36
+0.00%
$-- $41,923
May 18, 9 PM $5.38
+0.00%
$-- $41,460
May 18, 8 PM $5.39
+0.06%
$-- $41,623
May 18, 7 PM $5.39
-0.01%
$-- $40,589
May 18, 6 PM $5.39
-0.10%
$-- $40,939
May 18, 5 PM $5.4
+0.00%
$-- $40,621
May 18, 4 PM $5.4
+0.61%
$-- $39,702
May 18, 3 PM $5.36
-0.16%
$-- $22,854
May 18, 2 PM $5.37
+0.11%
$-- $22,262
May 18, 1 PM $5.36
+0.07%
$-- $25,479
May 18, 12 PM $5.36
-0.28%
$-- $29,408
May 18, 11 AM $5.38
+1.80%
$-- $31,301
May 18, 10 AM $5.28
-0.09%
$-- $29,717
May 18, 9 AM $5.29
+0.19%
$-- $30,736
May 18, 8 AM $5.28
+0.04%
$-- $35,330
May 18, 7 AM $5.27
-1.54%
$-- $36,276
May 18, 6 AM $5.36
-0.04%
$-- $36,030
May 18, 5 AM $5.36
+0.01%
$-- $35,608
May 18, 4 AM $5.36
-0.01%
$-- $36,074
May 18, 3 AM $5.37
+0.00%
$-- $34,300
May 18, 2 AM $5.37
-0.12%
$-- $34,450
May 18, 1 AM $5.37
+0.13%
$-- $33,860
May 18, 12 AM $5.36
+0.01%
$-- $35,036
May 17, 8 PM $5.38
+0.03%
$-- $38,159
May 17, 7 PM $5.38
+0.02%
$-- $38,081
May 17, 6 PM $5.37
+0.10%
$-- $37,582
May 17, 5 PM $5.37
-0.06%
$-- $37,814
May 17, 4 PM $5.37
+0.05%
$-- $38,763
May 17, 3 PM $5.37
-0.10%
$-- $41,100
May 17, 2 PM $5.38
+0.06%
$-- $48,615
May 17, 1 PM $5.37
-0.53%
$-- $47,603
May 17, 12 PM $5.39
-0.12%
$-- $41,823
May 17, 11 AM $5.4
+0.45%
$-- $43,280
May 17, 10 AM $5.37
+0.01%
$-- $47,321
May 17, 9 AM $5.37
-2.74%
$-- $45,552
May 17, 8 AM $5.52
+0.08%
$-- $41,425
May 17, 7 AM $5.52
+1.24%
$-- $41,014
May 17, 6 AM $5.45
-0.02%
$-- $41,326
May 17, 5 AM $5.45
-0.30%
$-- $41,808
May 17, 4 AM $5.47
-0.45%
$-- $41,721
May 17, 3 AM $5.49
+0.07%
$-- $41,043
May 17, 2 AM $5.49
-0.01%
$-- $42,180
May 17, 1 AM $5.48
+0.01%
$-- $42,349
May 17, 12 AM $5.48
+0.02%
$-- $41,866