Stakefundex Historical Data

SDX Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $5.48
-0.04%
$-- $42,434
May 16, 10 PM $5.49
-0.02%
$-- $42,138
May 16, 9 PM $5.48
-0.26%
$-- $43,393
May 16, 8 PM $5.5
+0.02%
$-- $40,435
May 16, 7 PM $5.5
+0.04%
$-- $40,717
May 16, 6 PM $5.5
+0.17%
$-- $40,653
May 16, 5 PM $5.48
-0.19%
$-- $40,548
May 16, 4 PM $5.49
+1.50%
$-- $41,138
May 16, 3 PM $5.4
+0.70%
$-- $39,878
May 16, 2 PM $5.36
-0.97%
$-- $34,720
May 16, 1 PM $5.42
+0.91%
$-- $34,414
May 16, 12 PM $5.37
-3.03%
$-- $38,858
May 16, 11 AM $5.53
+1.19%
$-- $32,286
May 16, 10 AM $5.54
+0.57%
$-- $28,714
May 16, 9 AM $5.51
-0.19%
$-- $29,095
May 16, 8 AM $5.53
+0.80%
$-- $28,951
May 16, 7 AM $5.48
+2.05%
$-- $27,541
May 16, 6 AM $5.37
-0.05%
$-- $25,266
May 16, 5 AM $5.38
+0.02%
$-- $25,466
May 16, 4 AM $5.38
+0.09%
$-- $24,898
May 16, 3 AM $5.38
-0.74%
$-- $26,058
May 16, 2 AM $5.42
-0.34%
$-- $29,524
May 16, 1 AM $5.43
-0.01%
$-- $28,884
May 16, 12 AM $5.44
+0.33%
$-- $27,941
May 15, 10 PM $5.44
+0.39%
$-- $28,263
May 15, 8 PM $5.44
-0.01%
$-- $27,297
May 15, 7 PM $5.44
+0.01%
$-- $27,174
May 15, 6 PM $5.44
+0.06%
$-- $27,427
May 15, 5 PM $5.43
-0.02%
$-- $27,018
May 15, 4 PM $5.43
-1.48%
$-- $26,150
May 15, 3 PM $5.52
+1.06%
$-- $25,472
May 15, 2 PM $5.46
-0.12%
$-- $24,821
May 15, 1 PM $5.46
+1.54%
$-- $24,188
May 15, 12 PM $5.38
+0.25%
$-- $19,214
May 15, 11 AM $5.37
+0.08%
$-- $19,382
May 15, 10 AM $5.36
+0.75%
$-- $17,609
May 15, 9 AM $5.32
+0.27%
$-- $16,890
May 15, 8 AM $5.31
-0.35%
$-- $19,596
May 15, 7 AM $5.33
+0.20%
$-- $22,290
May 15, 6 AM $5.31
+0.43%
$-- $24,391
May 15, 5 AM $5.29
+0.01%
$-- $55,572
May 15, 4 AM $5.29
+0.79%
$-- $93,855
May 15, 3 AM $5.25
-0.94%
$-- $93,646
May 15, 2 AM $5.3
-0.04%
$-- $89,349
May 15, 1 AM $5.3
-0.01%
$-- $89,510
May 15, 12 AM $5.3
+0.36%
$-- $89,485
May 14, 11 PM $5.28
-0.19%
$-- $89,582
May 14, 8 PM $5.29
+0.00%
$-- $89,150
May 14, 6 PM $5.3
+0.00%
$-- $88,818
May 14, 5 PM $5.31
+0.06%
$-- $89,639