Stakefundex Historical Data

SDX Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $5.3
-0.18%
$-- $90,503
May 14, 3 PM $5.31
-0.02%
$-- $89,881
May 14, 2 PM $5.31
+0.79%
$-- $90,338
May 14, 1 PM $5.26
+0.18%
$-- $89,481
May 14, 12 PM $5.25
+0.12%
$-- $89,874
May 14, 11 AM $5.25
+0.01%
$-- $90,903
May 14, 5 AM $4.72
-1.21%
$-- $66,973
May 14, 4 AM $4.77
+0.29%
$-- $28,695
May 14, 3 AM $4.76
-0.29%
$-- $28,285
May 14, 2 AM $4.78
-0.06%
$-- $29,140
May 14, 12 AM $4.79
+0.13%
$-- $29,377
May 13, 11 PM $4.79
+0.00%
$-- $28,750
May 13, 10 PM $4.79
+0.00%
$-- $28,918
May 13, 8 PM $4.79
+0.01%
$-- $28,789
May 13, 7 PM $4.79
-0.09%
$-- $28,776
May 13, 6 PM $4.79
-0.08%
$-- $28,950
May 13, 5 PM $4.78
+0.08%
$-- $28,639
May 13, 4 PM $4.79
+0.48%
$-- $30,601
May 13, 3 PM $4.77
+0.75%
$-- $37,516
May 13, 2 PM $4.73
+0.13%
$-- $37,867
May 13, 1 PM $4.72
-0.66%
$-- $40,698
May 13, 12 PM $4.76
+0.44%
$-- $40,606
May 13, 11 AM $4.74
+0.18%
$-- $39,589
May 13, 10 AM $4.71
+1.52%
$-- $38,838
May 13, 9 AM $4.64
+2.38%
$-- $32,802
May 13, 8 AM $4.53
+0.23%
$-- $30,275
May 13, 7 AM $4.48
+0.17%
$-- $30,789
May 13, 6 AM $4.47
+0.23%
$-- $30,474
May 13, 5 AM $4.46
+0.20%
$-- $31,267
May 13, 4 AM $4.45
-0.25%
$-- $28,034
May 13, 3 AM $4.46
-0.40%
$-- $27,928
May 13, 2 AM $4.48
+0.38%
$-- $27,049
May 13, 1 AM $4.46
+0.00%
$-- $26,914
May 13, 12 AM $4.46
-0.10%
$-- $27,212
May 12, 11 PM $4.46
+0.00%
$-- $27,239
May 12, 10 PM $4.47
-0.03%
$-- $27,049
May 12, 9 PM $4.47
+0.00%
$-- $27,533
May 12, 8 PM $4.47
+0.00%
$-- $27,588
May 12, 7 PM $4.47
+0.04%
$-- $27,574
May 12, 6 PM $4.47
+0.12%
$-- $27,113
May 12, 5 PM $4.47
+0.91%
$-- $27,026
May 12, 4 PM $4.43
-1.79%
$-- $26,193
May 12, 3 PM $4.51
+4.85%
$-- $21,774
May 12, 2 PM $4.3
-0.13%
$-- $22,029
May 12, 1 PM $4.31
+0.64%
$-- $19,736
May 12, 12 PM $4.28
+0.30%
$-- $19,391
May 12, 11 AM $4.27
+1.03%
$-- $20,777
May 12, 10 AM $4.22
+0.74%
$-- $19,799
May 12, 9 AM $4.19
-0.12%
$-- $19,351
May 12, 8 AM $4.2
+1.11%
$-- $19,212