Stakefundex Historical Data

SDX Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $4.2
+1.11%
$-- $19,212
May 12, 7 AM $4.15
+0.00%
$-- $18,124
May 12, 6 AM $4.15
+0.12%
$-- $18,452
May 12, 5 AM $4.15
+0.00%
$-- $17,774
May 12, 4 AM $4.15
-0.29%
$-- $17,874
May 12, 3 AM $4.17
+0.00%
$-- $18,659
May 12, 2 AM $4.17
-0.10%
$-- $18,691
May 12, 1 AM $4.17
+0.24%
$-- $18,311
May 12, 12 AM $4.17
-0.03%
$-- $18,072
May 11, 11 PM $4.17
+0.00%
$-- $18,492
May 11, 10 PM $4.17
-0.51%
$-- $18,501
May 11, 9 PM $4.19
-0.02%
$-- $18,105
May 11, 6 PM $4.19
+0.07%
$-- $18,311
May 11, 5 PM $4.19
+0.77%
$-- $18,208
May 11, 4 PM $4.16
+0.41%
$-- $16,222
May 11, 3 PM $4.15
-0.35%
$-- $14,019
May 11, 2 PM $4.16
+0.01%
$-- $13,868
May 11, 1 PM $4.16
-0.42%
$-- $13,374
May 11, 12 PM $4.18
+1.88%
$-- $13,070
May 11, 11 AM $4.1
-0.02%
$-- $11,975
May 11, 10 AM $4.1
+0.05%
$-- $11,609
May 11, 9 AM $4.1
+0.58%
$-- $13,105
May 11, 8 AM $4.08
+0.16%
$-- $12,768
May 11, 7 AM $4.07
-0.15%
$-- $12,859
May 11, 6 AM $4.09
-0.06%
$-- $12,828
May 11, 5 AM $4.09
-0.28%
$-- $15,038
May 11, 4 AM $4.1
-0.48%
$-- $15,955
May 11, 3 AM $4.12
+0.04%
$-- $14,943
May 11, 2 AM $4.12
-0.06%
$-- $14,976
May 11, 1 AM $4.12
+0.09%
$-- $15,149
May 11, 12 AM $4.12
-0.16%
$-- $15,353
May 10, 11 PM $4.12
-0.20%
$-- $15,592
May 10, 10 PM $4.13
+0.01%
$-- $15,369
May 10, 8 PM $4.13
-0.11%
$-- $15,394
May 10, 7 PM $4.14
+0.00%
$-- $15,437
May 10, 6 PM $4.14
+0.00%
$-- $15,551
May 10, 5 PM $4.14
-0.33%
$-- $15,633
May 10, 4 PM $4.16
+0.22%
$-- $15,756
May 10, 3 PM $4.15
+0.83%
$-- $15,537
May 10, 2 PM $4.12
+0.09%
$-- $13,524
May 10, 1 PM $4.12
-0.18%
$-- $14,169
May 10, 12 PM $4.13
+0.21%
$-- $15,633
May 10, 11 AM $4.12
-0.39%
$-- $15,226
May 10, 10 AM $4.13
+0.59%
$-- $14,802
May 10, 9 AM $4.11
-0.23%
$-- $13,347
May 10, 8 AM $4.12
-0.21%
$-- $13,000
May 10, 7 AM $4.13
+0.56%
$-- $12,574
May 10, 6 AM $4.11
+1.98%
$-- $12,022
May 10, 5 AM $4.03
-0.06%
$-- $10,864
May 10, 4 AM $4.03
-0.13%
$-- $10,215