Stakefundex Historical Data

SDX Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $4.03
-0.13%
$-- $10,215
May 10, 3 AM $4.03
+0.00%
$-- $10,581
May 10, 2 AM $4.03
-0.28%
$-- $11,074
May 10, 1 AM $4.04
+0.15%
$-- $10,897
May 10, 12 AM $4.04
-0.05%
$-- $10,548
May 9, 9 PM $4.04
-0.04%
$-- $10,692
May 9, 8 PM $4.04
+0.18%
$-- $10,665
May 9, 7 PM $4.03
+0.03%
$-- $10,595
May 9, 6 PM $4.03
+0.01%
$-- $10,536
May 9, 5 PM $4.03
-0.05%
$-- $10,942
May 9, 4 PM $4.03
-0.29%
$-- $11,870
May 9, 3 PM $4.05
-0.02%
$-- $12,279
May 9, 2 PM $4.05
+0.16%
$-- $12,421
May 9, 1 PM $4.04
-0.24%
$-- $12,746
May 9, 12 PM $4.05
-0.03%
$-- $11,225
May 9, 11 AM $4.03
+0.08%
$-- $10,705
May 9, 9 AM $4.03
+0.00%
$-- $12,696
May 9, 8 AM $4.03
+0.03%
$-- $12,919
May 9, 7 AM $4.03
-0.06%
$-- $12,716
May 9, 6 AM $4.03
-1.18%
$-- $12,114
May 9, 5 AM $4.08
+0.52%
$-- $11,074
May 9, 4 AM $4.06
+0.06%
$-- $11,370
May 9, 3 AM $4.06
+0.06%
$-- $10,946
May 9, 2 AM $4.06
+0.08%
$-- $10,267
May 9, 1 AM $4.05
-0.11%
$-- $10,328
May 9, 12 AM $4.06
+0.03%
$-- $10,180
May 8, 11 PM $4.06
+0.42%
$-- $10,897
May 8, 9 PM $4.05
-0.02%
$-- $10,654
May 8, 8 PM $4.05
+0.03%
$-- $10,609
May 8, 6 PM $4.04
-0.22%
$-- $11,893
May 8, 5 PM $4.05
+0.12%
$-- $11,653
May 8, 4 PM $4.04
-0.48%
$-- $9,982
May 8, 3 PM $4.06
+0.07%
$-- $9,397
May 8, 2 PM $4.05
+0.27%
$-- $9,080
May 8, 1 PM $4.04
+0.21%
$-- $9,361
May 8, 12 PM $4.04
-0.08%
$-- $9,624
May 8, 11 AM $4.04
-0.57%
$-- $9,797
May 8, 10 AM $4.06
+0.72%
$-- $9,727
May 8, 9 AM $4.04
-0.08%
$-- $9,129
May 8, 8 AM $4.04
+0.00%
$-- $9,275
May 8, 7 AM $4.04
+0.00%
$-- $10,589
May 8, 6 AM $4.04
-0.27%
$-- $12,784
May 8, 5 AM $4.06
+0.23%
$-- $12,532
May 8, 4 AM $4.05
-0.05%
$-- $11,730
May 8, 3 AM $4.05
-0.04%
$-- $11,796
May 8, 2 AM $4.06
+0.04%
$-- $13,098
May 8, 12 AM $4.06
-0.05%
$-- $13,817
May 7, 11 PM $4.07
+0.01%
$-- $13,125
May 7, 8 PM $4.06
+0.00%
$-- $13,291
May 7, 7 PM $4.08
+0.00%
$-- $12,907