Stakefundex Historical Data

SDX Page 5
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 3.48
+0.00%
$ -- $ 17,323
2:15 PM $ 3.48
+0.00%
$ -- $ 17,323
2:07 PM $ 3.48
+0.00%
$ -- $ 17,845
2:06 PM $ 3.48
+0.00%
$ -- $ 17,845
2:03 PM $ 3.48
+0.00%
$ -- $ 17,834
2:02 PM $ 3.48
+0.00%
$ -- $ 17,833
1:56 PM $ 3.5
+0.00%
$ -- $ 17,638
1:55 PM $ 3.5
+0.00%
$ -- $ 17,638
1:54 PM $ 3.49
+0.00%
$ -- $ 17,578
1:50 PM $ 3.5
+0.00%
$ -- $ 17,302
1:39 PM $ 3.5
+0.00%
$ -- $ 17,191
1:29 PM $ 3.5
+0.00%
$ -- $ 17,212
1:28 PM $ 3.5
+0.00%
$ -- $ 17,212
1:11 PM $ 3.51
+0.00%
$ -- $ 17,334
1:09 PM $ 3.5
+0.03%
$ -- $ 17,140
1:08 PM $ 3.5
+0.00%
$ -- $ 17,104
1:06 PM $ 3.5
+0.00%
$ -- $ 17,031
1:05 PM $ 3.5
+0.00%
$ -- $ 17,031
1:04 PM $ 3.5
+0.04%
$ -- $ 16,949
1:03 PM $ 3.5
+0.00%
$ -- $ 16,932
1:02 PM $ 3.5
+0.00%
$ -- $ 16,932
12:57 PM $ 3.5
+0.00%
$ -- $ 16,909
12:47 PM $ 3.5
+0.00%
$ -- $ 16,882
12:44 PM $ 3.51
+0.00%
$ -- $ 16,440
12:43 PM $ 3.5
+0.04%
$ -- $ 16,440
12:39 PM $ 3.5
+0.05%
$ -- $ 16,315
12:38 PM $ 3.5
-0.01%
$ -- $ 16,315
12:37 PM $ 3.5
+0.00%
$ -- $ 16,281
12:36 PM $ 3.5
+0.00%
$ -- $ 16,269
12:35 PM $ 3.5
+0.00%
$ -- $ 16,269
12:34 PM $ 3.5
+0.00%
$ -- $ 16,145
12:33 PM $ 3.5
+0.01%
$ -- $ 16,145
12:30 PM $ 3.5
+0.00%
$ -- $ 16,116
12:29 PM $ 3.5
+0.00%
$ -- $ 16,116
12:28 PM $ 3.5
+0.10%
$ -- $ 15,912
12:27 PM $ 3.51
+0.00%
$ -- $ 15,682
12:26 PM $ 3.51
+0.00%
$ -- $ 15,682
12:25 PM $ 3.51
+0.03%
$ -- $ 15,762
12:22 PM $ 3.5
+0.00%
$ -- $ 15,757
12:20 PM $ 3.5
+0.00%
$ -- $ 15,752
12:19 PM $ 3.5
+0.00%
$ -- $ 15,751
12:17 PM $ 3.5
+0.00%
$ -- $ 15,746
12:16 PM $ 3.5
-0.07%
$ -- $ 15,574
12:15 PM $ 3.5
+0.02%
$ -- $ 15,574
12:14 PM $ 3.5
-0.14%
$ -- $ 15,416
12:13 PM $ 3.51
+0.14%
$ -- $ 15,256
12:12 PM $ 3.5
+0.03%
$ -- $ 15,223
12:01 PM $ 3.5
+0.00%
$ -- $ 15,098
12:00 PM $ 3.5
+0.00%
$ -- $ 15,098
11:59 AM $ 3.5
-0.01%
$ -- $ 15,042