Stakefundex Historical Data

SDX Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $4.08
+0.00%
$-- $12,907
May 7, 6 PM $4.08
-0.08%
$-- $12,246
May 7, 5 PM $4.08
+0.02%
$-- $12,792
May 7, 4 PM $4.08
-0.09%
$-- $13,550
May 7, 3 PM $4.08
-0.09%
$-- $14,157
May 7, 2 PM $4.09
+0.46%
$-- $14,247
May 7, 1 PM $4.07
-0.01%
$-- $13,608
May 7, 12 PM $4.07
+0.24%
$-- $13,429
May 7, 11 AM $4.06
+0.24%
$-- $14,726
May 7, 10 AM $4.04
-0.21%
$-- $14,853
May 7, 9 AM $4.05
+0.26%
$-- $14,691
May 7, 8 AM $4.04
-0.33%
$-- $14,907
May 7, 7 AM $4.05
-0.02%
$-- $14,513
May 7, 6 AM $4.06
+0.46%
$-- $14,298
May 7, 4 AM $4.04
-0.15%
$-- $14,050
May 7, 3 AM $4.05
-0.11%
$-- $14,135
May 7, 2 AM $4.06
+0.02%
$-- $14,046
May 7, 1 AM $4.06
+0.00%
$-- $12,895
May 7, 12 AM $4.07
+0.11%
$-- $12,702
May 6, 11 PM $4.06
+0.02%
$-- $12,079
May 6, 10 PM $4.06
+0.00%
$-- $11,830
May 6, 8 PM $4.06
+0.00%
$-- $12,841
May 6, 7 PM $4.06
-0.02%
$-- $13,065
May 6, 6 PM $4.06
+0.08%
$-- $13,036
May 6, 5 PM $4.06
+0.06%
$-- $12,069
May 6, 4 PM $4.06
+0.20%
$-- $10,994
May 6, 3 PM $4.05
-0.18%
$-- $11,264
May 6, 2 PM $4.06
+0.22%
$-- $11,181
May 6, 1 PM $4.05
-0.01%
$-- $14,712
May 6, 12 PM $4.05
-0.78%
$-- $15,107
May 6, 11 AM $4.08
-0.06%
$-- $13,483
May 6, 10 AM $4.08
+0.61%
$-- $13,377
May 6, 9 AM $4.04
-0.16%
$-- $13,481
May 6, 8 AM $4.05
-0.25%
$-- $13,868
May 6, 7 AM $4.06
-0.55%
$-- $13,393
May 6, 6 AM $4.08
-0.07%
$-- $13,099
May 6, 5 AM $4.08
+0.06%
$-- $12,732
May 6, 4 AM $4.08
+0.02%
$-- $12,514
May 6, 3 AM $4.08
-0.09%
$-- $13,650
May 6, 2 AM $4.08
-0.03%
$-- $13,707
May 6, 1 AM $4.08
+0.01%
$-- $13,578
May 6, 12 AM $4.08
+0.32%
$-- $14,219
May 5, 11 PM $4.07
+0.00%
$-- $14,379
May 5, 10 PM $4.07
-0.10%
$-- $14,383
May 5, 9 PM $4.07
-0.52%
$-- $14,479
May 5, 8 PM $4.1
-0.07%
$-- $16,623
May 5, 7 PM $4.11
+0.04%
$-- $16,383
May 5, 6 PM $4.1
+0.00%
$-- $18,792
May 5, 5 PM $4.1
+0.00%
$-- $31,935
May 5, 4 PM $4.1
+0.06%
$-- $31,931