Stakefundex Historical Data

SDX Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $4.1
+0.06%
$-- $31,931
May 5, 3 PM $4.1
+0.02%
$-- $31,372
May 5, 2 PM $4.08
-0.82%
$-- $31,408
May 5, 1 PM $4.11
-0.22%
$-- $29,109
May 5, 12 PM $4.12
+0.09%
$-- $28,832
May 5, 11 AM $4.12
-0.32%
$-- $29,073
May 5, 10 AM $4.13
+0.12%
$-- $30,250
May 5, 9 AM $4.13
+0.21%
$-- $32,305
May 5, 8 AM $4.13
-0.42%
$-- $34,546
May 5, 7 AM $4.15
+0.03%
$-- $34,199
May 5, 6 AM $4.14
-0.07%
$-- $33,751
May 5, 4 AM $4.15
+0.32%
$-- $34,158
May 5, 3 AM $4.14
-0.27%
$-- $33,559
May 5, 2 AM $4.16
+0.00%
$-- $33,553
May 5, 1 AM $4.16
+0.31%
$-- $33,526
May 5, 12 AM $4.14
-0.10%
$-- $34,395
May 4, 11 PM $4.15
-0.10%
$-- $34,453
May 4, 10 PM $4.15
+0.05%
$-- $34,021
May 4, 9 PM $4.1
-1.22%
$-- $32,960
May 4, 8 PM $4.15
+0.00%
$-- $31,356
May 4, 7 PM $4.15
-0.13%
$-- $31,347
May 4, 6 PM $4.16
+0.00%
$-- $31,123
May 4, 5 PM $4.07
-2.12%
$-- $22,968
May 4, 4 PM $4.16
-0.15%
$-- $16,668
May 4, 3 PM $4.16
-0.02%
$-- $17,090
May 4, 2 PM $4.16
+0.03%
$-- $16,151
May 4, 1 PM $4.16
-0.06%
$-- $17,024
May 4, 12 PM $4.17
-0.26%
$-- $16,990
May 4, 11 AM $4.18
-0.68%
$-- $17,000
May 4, 10 AM $4.21
+1.62%
$-- $15,940
May 4, 9 AM $4.12
+1.51%
$-- $13,386
May 4, 8 AM $4.06
-0.04%
$-- $11,620
May 4, 7 AM $4.06
-0.13%
$-- $13,738
May 4, 6 AM $4.06
-0.37%
$-- $13,954
May 4, 5 AM $4.08
+0.01%
$-- $13,355
May 4, 4 AM $4.08
+0.12%
$-- $13,612
May 4, 3 AM $4.07
+0.04%
$-- $13,208
May 4, 2 AM $4.06
-0.06%
$-- $13,465
May 4, 1 AM $4.06
-0.02%
$-- $13,391
May 4, 12 AM $4.07
-0.16%
$-- $13,052
May 3, 11 PM $4.07
+0.00%
$-- $11,870
May 3, 9 PM $4.07
+0.00%
$-- $12,862
May 3, 8 PM $4.07
+0.00%
$-- $12,352
May 3, 7 PM $4.07
-0.02%
$-- $12,305
May 3, 6 PM $4.07
-0.06%
$-- $12,290
May 3, 5 PM $4.07
-0.04%
$-- $12,345
May 3, 4 PM $4.07
+0.08%
$-- $12,120
May 3, 3 PM $4.07
-0.01%
$-- $12,474
May 3, 2 PM $4.07
-0.08%
$-- $12,487
May 3, 1 PM $4.08
-0.02%
$-- $11,917