Stakefundex Historical Data

SDX Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $4.08
-0.02%
$-- $11,917
May 3, 12 PM $4.09
-0.08%
$-- $12,338
May 3, 11 AM $4.09
+0.92%
$-- $12,483
May 3, 10 AM $4.05
+0.39%
$-- $12,953
May 3, 9 AM $4.03
+0.08%
$-- $13,949
May 3, 8 AM $4.03
-0.22%
$-- $13,643
May 3, 7 AM $4.05
+0.00%
$-- $11,137
May 3, 6 AM $4.05
-0.04%
$-- $11,864
May 3, 5 AM $4.06
-0.11%
$-- $15,206
May 3, 4 AM $4.06
+0.00%
$-- $15,743
May 3, 3 AM $4.06
+0.01%
$-- $16,223
May 3, 2 AM $4.06
+0.02%
$-- $15,908
May 3, 1 AM $4.06
-0.07%
$-- $16,285
May 2, 11 PM $4.06
+0.01%
$-- $17,798
May 2, 8 PM $4.06
+0.00%
$-- $19,253
May 2, 7 PM $4.06
+0.00%
$-- $19,440
May 2, 6 PM $4.06
-0.21%
$-- $19,452
May 2, 5 PM $4.07
+0.01%
$-- $19,290
May 2, 4 PM $4.07
-0.06%
$-- $19,409
May 2, 3 PM $4.08
+0.03%
$-- $18,956
May 2, 2 PM $4.07
+0.65%
$-- $19,817
May 2, 1 PM $4.05
-0.19%
$-- $20,779
May 2, 12 PM $4.06
+0.04%
$-- $20,354
May 2, 11 AM $4.06
-0.13%
$-- $19,977
May 2, 10 AM $4.06
+0.11%
$-- $19,483
May 2, 9 AM $4.07
+0.01%
$-- $18,669
May 2, 8 AM $4.07
-0.10%
$-- $18,680
May 2, 7 AM $4.07
-0.35%
$-- $19,670
May 2, 6 AM $4.08
+1.13%
$-- $18,911
May 2, 5 AM $4.04
+0.20%
$-- $15,935
May 2, 4 AM $4.02
-0.66%
$-- $15,452
May 2, 3 AM $4.05
+0.01%
$-- $15,151
May 2, 2 AM $4.05
-0.11%
$-- $15,223
May 2, 1 AM $4.06
-0.02%
$-- $14,767
May 2, 12 AM $4.06
+0.63%
$-- $14,939
May 1, 10 PM $4.03
+0.00%
$-- $14,664
May 1, 9 PM $4.03
+0.01%
$-- $14,832
May 1, 8 PM $3.99
-1.08%
$-- $13,662
May 1, 7 PM $4.04
+0.02%
$-- $12,404
May 1, 6 PM $4.03
+0.00%
$-- $12,441
May 1, 5 PM $4.03
-0.09%
$-- $12,609
May 1, 4 PM $4.04
-0.12%
$-- $12,395
May 1, 3 PM $4.05
-0.10%
$-- $13,029
May 1, 2 PM $4.05
+0.29%
$-- $12,250
May 1, 1 PM $4.04
+0.17%
$-- $11,629
May 1, 12 PM $4.03
-0.28%
$-- $11,527
May 1, 11 AM $4.04
-0.38%
$-- $11,267
May 1, 10 AM $4.06
+0.69%
$-- $10,666
May 1, 9 AM $4.03
+0.15%
$-- $10,091
May 1, 8 AM $4.02
+0.91%
$-- $9,804