Stakefundex Historical Data

SDX Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $4.02
+0.91%
$-- $9,804
May 1, 7 AM $3.98
+0.00%
$-- $9,451
May 1, 6 AM $4
-0.06%
$-- $10,514
May 1, 5 AM $4
+0.02%
$-- $10,366
May 1, 4 AM $4
-0.20%
$-- $10,710
May 1, 3 AM $4.01
+0.19%
$-- $10,633
May 1, 2 AM $4
+0.04%
$-- $11,916
May 1, 1 AM $4
+0.25%
$-- $12,105
May 1, 12 AM $3.99
+0.27%
$-- $12,576
Apr 30, 11 PM $3.98
+0.34%
$-- $13,181
Apr 30, 10 PM $3.98
-0.01%
$-- $12,740
Apr 30, 9 PM $3.98
+0.00%
$-- $12,684
Apr 30, 8 PM $3.98
+0.00%
$-- $12,714
Apr 30, 7 PM $3.98
+0.00%
$-- $13,078
Apr 30, 6 PM $3.98
-0.01%
$-- $13,296
Apr 30, 5 PM $3.98
+0.02%
$-- $13,034
Apr 30, 4 PM $3.98
+0.79%
$-- $12,900
Apr 30, 3 PM $3.96
-0.40%
$-- $11,433
Apr 30, 2 PM $3.98
-0.11%
$-- $11,538
Apr 30, 1 PM $3.96
-0.31%
$-- $10,604
Apr 30, 12 PM $3.97
+0.07%
$-- $10,836
Apr 30, 11 AM $3.97
+0.06%
$-- $11,089
Apr 30, 10 AM $3.97
-0.08%
$-- $16,451
Apr 30, 9 AM $3.97
-0.05%
$-- $17,519
Apr 30, 8 AM $3.97
-0.10%
$-- $19,293
Apr 30, 7 AM $3.98
+0.11%
$-- $19,007
Apr 30, 6 AM $3.96
-0.54%
$-- $18,214
Apr 30, 5 AM $3.98
-0.20%
$-- $17,464
Apr 30, 4 AM $3.99
+0.17%
$-- $17,050
Apr 30, 3 AM $3.99
+0.09%
$-- $16,644
Apr 30, 2 AM $3.99
+0.06%
$-- $15,708
Apr 30, 1 AM $3.98
+0.39%
$-- $15,020
Apr 30, 12 AM $3.97
-0.07%
$-- $14,149
Apr 29, 11 PM $3.97
+0.00%
$-- $13,449
Apr 29, 8 PM $3.97
-0.01%
$-- $13,925
Apr 29, 7 PM $3.97
-0.16%
$-- $13,673
Apr 29, 5 PM $3.98
+0.00%
$-- $13,813
Apr 29, 4 PM $3.98
+0.00%
$-- $13,813
Apr 29, 3 PM $3.98
+0.02%
$-- $14,048
Apr 29, 2 PM $3.98
-0.07%
$-- $14,276
Apr 29, 1 PM $3.98
+0.07%
$-- $14,564
Apr 29, 12 PM $3.98
-0.25%
$-- $14,252
Apr 29, 11 AM $3.99
+0.70%
$-- $13,922
Apr 29, 10 AM $3.96
+0.25%
$-- $8,456
Apr 29, 9 AM $3.99
+0.79%
$-- $7,908
Apr 29, 8 AM $3.96
+0.09%
$-- $6,664
Apr 29, 7 AM $3.96
+0.10%
$-- $6,400
Apr 29, 6 AM $3.95
-0.15%
$-- $6,274
Apr 29, 5 AM $3.96
+0.02%
$-- $6,584
Apr 29, 3 AM $3.95
+0.02%
$-- $7,152