Stakefundex Historical Data

SDX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $3.95
+0.02%
$-- $7,152
Apr 29, 2 AM $3.95
-0.02%
$-- $7,445
Apr 29, 1 AM $3.95
+0.00%
$-- $7,908
Apr 29, 12 AM $3.95
-0.02%
$-- $8,316
Apr 28, 11 PM $3.95
-0.19%
$-- $8,090
Apr 28, 10 PM $3.96
-0.06%
$-- $7,365
Apr 28, 9 PM $3.96
+0.01%
$-- $7,105
Apr 28, 8 PM $3.96
+0.12%
$-- $7,104
Apr 28, 7 PM $3.95
+0.00%
$-- $6,969
Apr 28, 6 PM $3.95
-0.01%
$-- $6,970
Apr 28, 5 PM $3.95
+0.02%
$-- $6,767
Apr 28, 4 PM $3.95
+0.14%
$-- $6,679
Apr 28, 3 PM $3.95
-0.04%
$-- $6,727
Apr 28, 2 PM $3.95
+0.41%
$-- $6,503
Apr 28, 1 PM $3.93
-0.02%
$-- $6,106
Apr 28, 12 PM $3.93
-0.09%
$-- $10,641
Apr 28, 11 AM $3.93
+0.01%
$-- $21,995
Apr 28, 10 AM $3.93
+0.38%
$-- $30,856
Apr 28, 9 AM $3.91
-0.12%
$-- $39,629
Apr 28, 7 AM $3.93
-0.40%
$-- $39,928
Apr 28, 6 AM $3.95
+0.07%
$-- $39,850
Apr 28, 5 AM $3.94
-0.19%
$-- $39,873
Apr 28, 4 AM $3.95
-0.17%
$-- $39,585
Apr 28, 3 AM $3.95
-0.30%
$-- $39,260
Apr 28, 2 AM $3.97
-0.07%
$-- $39,253
Apr 28, 1 AM $3.97
+0.23%
$-- $38,822
Apr 28, 12 AM $3.96
+0.00%
$-- $39,167
Apr 27, 11 PM $3.96
+0.00%
$-- $39,148
Apr 27, 8 PM $3.96
+0.01%
$-- $40,032
Apr 27, 7 PM $3.96
+0.00%
$-- $40,595
Apr 27, 6 PM $3.96
+0.00%
$-- $53,391
Apr 27, 5 PM $3.96
+0.06%
$-- $53,381
Apr 27, 4 PM $3.95
-0.22%
$-- $53,732
Apr 27, 3 PM $3.96
-0.17%
$-- $54,073
Apr 27, 2 PM $3.97
+0.19%
$-- $54,205
Apr 27, 1 PM $3.96
-0.02%
$-- $54,209
Apr 27, 12 PM $3.97
+0.74%
$-- $50,722
Apr 27, 11 AM $3.89
+0.32%
$-- $45,791
Apr 27, 10 AM $3.78
-2.03%
$-- $30,618
Apr 27, 9 AM $3.86
-0.26%
$-- $22,708
Apr 27, 8 AM $3.87
-0.03%
$-- $22,989
Apr 27, 7 AM $3.87
-0.08%
$-- $23,066
Apr 27, 6 AM $3.87
-0.23%
$-- $23,348
Apr 27, 5 AM $3.88
+0.00%
$-- $23,619
Apr 27, 4 AM $3.88
-0.15%
$-- $24,241
Apr 27, 3 AM $3.89
+0.09%
$-- $24,725
Apr 27, 2 AM $3.88
+0.01%
$-- $24,468
Apr 27, 1 AM $3.88
-0.39%
$-- $24,681
Apr 27, 12 AM $3.9
+0.00%
$-- $24,061
Apr 26, 10 PM $3.9
+0.56%
$-- $23,591