Stakefundex Historical Data

SDX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $3.9
+0.56%
$-- $23,591
Apr 26, 8 PM $3.87
+0.06%
$-- $23,217
Apr 26, 7 PM $3.86
+1.87%
$-- $23,044
Apr 26, 5 PM $3.88
-0.04%
$-- $11,157
Apr 26, 4 PM $3.88
-0.04%
$-- $11,628
Apr 26, 3 PM $3.88
-0.15%
$-- $11,622
Apr 26, 2 PM $3.89
+0.15%
$-- $12,939
Apr 26, 1 PM $3.88
-0.05%
$-- $12,699
Apr 26, 11 AM $3.9
+0.00%
$-- $13,310
Apr 26, 10 AM $3.91
+1.25%
$-- $12,924
Apr 26, 9 AM $3.86
+1.11%
$-- $11,529
Apr 26, 8 AM $3.82
+0.14%
$-- $10,728
Apr 26, 7 AM $3.82
+0.75%
$-- $10,564
Apr 26, 6 AM $3.79
+0.06%
$-- $10,085
Apr 26, 5 AM $3.79
+0.01%
$-- $11,780
Apr 26, 4 AM $3.79
-0.62%
$-- $13,128
Apr 26, 3 AM $3.81
+0.00%
$-- $12,870
Apr 26, 2 AM $3.81
+0.26%
$-- $14,702
Apr 26, 1 AM $3.8
-0.03%
$-- $14,655
Apr 26, 12 AM $3.81
-0.01%
$-- $14,577
Apr 25, 11 PM $3.8
+0.00%
$-- $14,502
Apr 25, 7 PM $3.81
+0.07%
$-- $14,882
Apr 25, 6 PM $3.8
-0.35%
$-- $14,645
Apr 25, 5 PM $3.82
-0.69%
$-- $13,883
Apr 25, 4 PM $3.85
-0.30%
$-- $13,222
Apr 25, 3 PM $3.86
+0.02%
$-- $12,935
Apr 25, 1 PM $3.86
+0.12%
$-- $10,990
Apr 25, 12 PM $3.86
+0.01%
$-- $11,746
Apr 25, 11 AM $3.86
-0.07%
$-- $11,616
Apr 25, 10 AM $3.86
-0.02%
$-- $10,890
Apr 25, 9 AM $3.87
-0.02%
$-- $11,556
Apr 25, 8 AM $3.87
+0.01%
$-- $14,613
Apr 25, 7 AM $3.87
+0.00%
$-- $15,459
Apr 25, 6 AM $3.87
+0.15%
$-- $15,489
Apr 25, 5 AM $3.87
-1.30%
$-- $14,005
Apr 25, 4 AM $3.92
-0.40%
$-- $12,165
Apr 25, 3 AM $3.94
-1.34%
$-- $11,594
Apr 25, 2 AM $3.99
+0.00%
$-- $9,777
Apr 25, 1 AM $3.99
+0.02%
$-- $9,959
Apr 24, 11 PM $4
+0.01%
$-- $10,139
Apr 24, 10 PM $4
+0.01%
$-- $10,114
Apr 24, 8 PM $4
-0.05%
$-- $9,888
Apr 24, 7 PM $4
+0.02%
$-- $9,630
Apr 24, 6 PM $4
-0.03%
$-- $11,840
Apr 24, 5 PM $4
-0.06%
$-- $11,708
Apr 24, 4 PM $4.01
-0.02%
$-- $12,301
Apr 24, 2 PM $4
+0.01%
$-- $12,604
Apr 24, 1 PM $4.01
-0.04%
$-- $12,673
Apr 24, 12 PM $4.01
-0.06%
$-- $13,809
Apr 24, 11 AM $4.01
-0.57%
$-- $16,300