Stakefundex Historical Data

SDX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $4.01
-0.57%
$-- $16,300
Apr 24, 10 AM $4.03
+1.11%
$-- $15,558
Apr 24, 9 AM $3.92
-1.64%
$-- $13,056
Apr 24, 8 AM $3.99
-0.53%
$-- $11,342
Apr 24, 7 AM $4.01
-0.02%
$-- $10,759
Apr 24, 6 AM $4.01
-0.09%
$-- $10,538
Apr 24, 5 AM $4.02
-0.26%
$-- $10,456
Apr 24, 4 AM $4.03
-0.12%
$-- $10,452
Apr 24, 3 AM $4.04
-0.02%
$-- $11,252
Apr 24, 2 AM $4.04
+0.00%
$-- $11,357
Apr 24, 1 AM $4.04
+0.20%
$-- $11,263
Apr 23, 11 PM $4.03
+0.00%
$-- $11,158
Apr 23, 7 PM $4.01
-0.53%
$-- $10,133
Apr 23, 6 PM $4.03
+0.12%
$-- $9,206
Apr 23, 5 PM $4.03
+0.30%
$-- $9,088
Apr 23, 4 PM $4.01
-0.14%
$-- $8,664
Apr 23, 3 PM $4.02
+0.02%
$-- $8,781
Apr 23, 2 PM $4.02
-0.25%
$-- $8,946
Apr 23, 1 PM $4.03
+0.19%
$-- $8,679
Apr 23, 12 PM $3.97
-1.02%
$-- $6,155
Apr 23, 11 AM $4.01
+0.03%
$-- $5,018
Apr 23, 9 AM $4.01
+0.00%
$-- $5,784
Apr 23, 8 AM $4.01
-0.01%
$-- $5,863
Apr 23, 7 AM $4.01
+0.01%
$-- $6,520
Apr 23, 6 AM $4.01
-0.29%
$-- $6,560
Apr 23, 5 AM $4.02
-0.02%
$-- $6,437
Apr 23, 4 AM $4.03
-0.01%
$-- $7,024
Apr 23, 2 AM $4.04
+0.24%
$-- $7,087
Apr 23, 12 AM $4.03
+0.08%
$-- $7,950
Apr 22, 11 PM $4.03
+0.00%
$-- $8,050
Apr 22, 9 PM $4.03
-0.01%
$-- $8,209
Apr 22, 8 PM $4.03
-0.05%
$-- $8,190
Apr 22, 7 PM $4.03
+0.00%
$-- $8,304
Apr 22, 6 PM $4.03
+0.00%
$-- $10,508
Apr 22, 5 PM $4.03
+0.00%
$-- $10,488
Apr 22, 4 PM $4.03
-0.20%
$-- $10,599
Apr 22, 3 PM $4.03
-0.01%
$-- $10,039
Apr 22, 1 PM $4.05
+0.00%
$-- $9,781
Apr 22, 12 PM $4.05
+0.00%
$-- $10,051
Apr 22, 11 AM $4.05
-0.01%
$-- $10,535
Apr 22, 10 AM $4.05
+0.05%
$-- $10,341
Apr 22, 9 AM $4.02
-0.05%
$-- $10,030
Apr 22, 8 AM $4.03
-0.24%
$-- $10,450
Apr 22, 7 AM $4.04
-0.02%
$-- $10,616
Apr 22, 6 AM $4.04
-0.24%
$-- $11,001
Apr 22, 5 AM $4.05
-0.77%
$-- $10,941
Apr 22, 4 AM $4.08
-0.99%
$-- $10,288
Apr 22, 3 AM $4.12
+0.03%
$-- $11,077
Apr 22, 2 AM $4.12
-0.06%
$-- $10,993
Apr 22, 1 AM $4.12
+0.09%
$-- $10,053