Stakefundex Historical Data

SDX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $4.12
+0.01%
$-- $11,198
Apr 21, 11 PM $4.13
+0.14%
$-- $10,918
Apr 21, 10 PM $4.13
+0.01%
$-- $11,052
Apr 21, 9 PM $4.12
-0.03%
$-- $10,985
Apr 21, 8 PM $4.13
-0.01%
$-- $11,581
Apr 21, 7 PM $4.13
+0.00%
$-- $11,383
Apr 21, 6 PM $4.13
-0.22%
$-- $13,859
Apr 21, 5 PM $4.13
+0.13%
$-- $13,821
Apr 21, 4 PM $4.13
+0.01%
$-- $13,881
Apr 21, 3 PM $4.13
-0.03%
$-- $14,628
Apr 21, 2 PM $4.13
+0.11%
$-- $14,659
Apr 21, 1 PM $4.12
+0.00%
$-- $14,456
Apr 21, 12 PM $4.11
-0.15%
$-- $14,398
Apr 21, 11 AM $4.12
+0.00%
$-- $13,690
Apr 21, 10 AM $4.12
+0.01%
$-- $15,252
Apr 21, 9 AM $4.12
+0.07%
$-- $15,430
Apr 21, 8 AM $4.12
-0.45%
$-- $14,623
Apr 21, 7 AM $4.15
-0.62%
$-- $13,588
Apr 21, 6 AM $4.17
-0.02%
$-- $13,377
Apr 21, 5 AM $4.17
-0.09%
$-- $13,272
Apr 21, 4 AM $4.19
+0.26%
$-- $13,425
Apr 21, 3 AM $4.18
+0.27%
$-- $13,287
Apr 21, 2 AM $4.17
+0.01%
$-- $12,270
Apr 21, 1 AM $4.14
-0.86%
$-- $13,253
Apr 21, 12 AM $4.18
+0.00%
$-- $12,346
Apr 20, 11 PM $4.18
-0.22%
$-- $12,168
Apr 20, 7 PM $4.21
+0.00%
$-- $11,527
Apr 20, 6 PM $4.17
-0.92%
$-- $10,614
Apr 20, 5 PM $4.21
+0.34%
$-- $7,514
Apr 20, 4 PM $4.19
-0.52%
$-- $7,471
Apr 20, 3 PM $4.21
-0.05%
$-- $7,104
Apr 20, 2 PM $4.22
-0.02%
$-- $7,370
Apr 20, 12 PM $4.22
-0.32%
$-- $9,626
Apr 20, 11 AM $4.23
+0.12%
$-- $9,816
Apr 20, 10 AM $4.21
+0.14%
$-- $10,699
Apr 20, 9 AM $4.2
-0.01%
$-- $11,561
Apr 20, 8 AM $4.2
-0.01%
$-- $12,508
Apr 20, 6 AM $4.21
+0.07%
$-- $14,427
Apr 20, 5 AM $4.21
-0.07%
$-- $14,523
Apr 20, 4 AM $4.21
-0.01%
$-- $14,681
Apr 20, 3 AM $4.21
+0.00%
$-- $14,312
Apr 20, 2 AM $4.22
-0.31%
$-- $14,355
Apr 20, 1 AM $4.23
+0.06%
$-- $13,085
Apr 19, 10 PM $4.23
+0.01%
$-- $13,167
Apr 19, 9 PM $4.23
+0.00%
$-- $13,225
Apr 19, 8 PM $4.22
+0.00%
$-- $13,498
Apr 19, 7 PM $4.22
-0.02%
$-- $13,831
Apr 19, 5 PM $4.23
+0.32%
$-- $13,928
Apr 19, 4 PM $4.21
+0.05%
$-- $13,436
Apr 19, 3 PM $4.21
+0.38%
$-- $13,247