Stakefundex Historical Data

SDX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $4.21
+0.38%
$-- $13,247
Apr 19, 2 PM $4.19
-0.34%
$-- $12,922
Apr 19, 1 PM $4.21
+0.06%
$-- $11,652
Apr 19, 12 PM $4.21
+0.14%
$-- $12,087
Apr 19, 11 AM $4.18
+0.13%
$-- $12,056
Apr 19, 10 AM $4.18
+0.06%
$-- $9,559
Apr 19, 9 AM $4.17
+0.19%
$-- $9,595
Apr 19, 8 AM $4.17
-2.08%
$-- $9,302
Apr 19, 7 AM $4.25
-0.19%
$-- $7,683
Apr 19, 6 AM $4.26
+0.00%
$-- $6,784
Apr 19, 5 AM $4.26
-0.26%
$-- $7,258
Apr 19, 4 AM $4.27
+0.00%
$-- $8,040
Apr 19, 3 AM $4.28
-0.09%
$-- $8,195
Apr 19, 1 AM $4.28
-0.01%
$-- $9,601
Apr 19, 12 AM $4.28
+0.21%
$-- $9,419
Apr 18, 9 PM $4.27
-0.04%
$-- $9,082
Apr 18, 8 PM $4.27
-0.15%
$-- $9,151
Apr 18, 7 PM $4.3
+0.00%
$-- $8,428
Apr 18, 6 PM $4.3
-0.04%
$-- $8,420
Apr 18, 5 PM $4.3
-0.01%
$-- $8,868
Apr 18, 4 PM $4.3
+0.00%
$-- $8,814
Apr 18, 3 PM $4.31
+0.00%
$-- $9,580
Apr 18, 2 PM $4.32
+0.12%
$-- $9,229
Apr 18, 1 PM $4.32
+0.03%
$-- $10,121
Apr 18, 12 PM $4.32
+0.04%
$-- $10,823
Apr 18, 11 AM $4.32
+0.00%
$-- $10,951
Apr 18, 10 AM $4.33
-0.05%
$-- $12,451
Apr 18, 9 AM $4.33
-0.04%
$-- $17,163
Apr 18, 8 AM $4.33
+0.04%
$-- $16,450
Apr 18, 7 AM $4.33
-0.06%
$-- $16,589
Apr 18, 6 AM $4.33
+0.02%
$-- $16,854
Apr 18, 5 AM $4.33
-0.35%
$-- $16,338
Apr 18, 4 AM $4.34
-0.31%
$-- $16,184
Apr 18, 3 AM $4.36
-0.06%
$-- $16,066
Apr 18, 2 AM $4.36
+0.30%
$-- $15,941
Apr 17, 9 PM $4.35
+0.08%
$-- $19,114
Apr 17, 8 PM $4.34
+0.00%
$-- $20,901
Apr 17, 7 PM $4.34
-0.03%
$-- $21,161
Apr 17, 6 PM $4.33
+0.11%
$-- $22,004
Apr 17, 5 PM $4.33
-0.01%
$-- $23,257
Apr 17, 4 PM $4.33
+0.26%
$-- $24,305
Apr 17, 3 PM $4.32
-0.37%
$-- $26,028
Apr 17, 2 PM $4.33
+0.52%
$-- $26,817
Apr 17, 1 PM $4.33
-0.52%
$-- $24,939
Apr 17, 12 PM $4.35
+0.61%
$-- $24,295
Apr 17, 11 AM $4.33
-1.53%
$-- $26,348
Apr 17, 10 AM $4.4
+2.60%
$-- $24,777
Apr 17, 9 AM $4.29
+0.00%
$-- $19,723
Apr 17, 8 AM $4.29
+0.08%
$-- $19,755
Apr 17, 7 AM $4.28
-0.04%
$-- $20,272