Stakefundex Historical Data

SDX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $4.28
-0.04%
$-- $20,272
Apr 17, 6 AM $4.28
-0.01%
$-- $20,363
Apr 17, 5 AM $4.29
-0.41%
$-- $22,587
Apr 17, 4 AM $4.31
+0.05%
$-- $22,074
Apr 17, 3 AM $4.31
+0.00%
$-- $23,324
Apr 17, 2 AM $4.32
-0.13%
$-- $22,481
Apr 17, 1 AM $4.32
-0.01%
$-- $22,429
Apr 17, 12 AM $4.32
+0.06%
$-- $21,895
Apr 16, 11 PM $4.32
-0.09%
$-- $23,040
Apr 16, 10 PM $4.33
-1.10%
$-- $22,718
Apr 16, 9 PM $4.39
-0.25%
$-- $20,896
Apr 16, 8 PM $4.4
-0.02%
$-- $19,815
Apr 16, 7 PM $4.41
-0.37%
$-- $18,983
Apr 16, 6 PM $4.42
-0.30%
$-- $18,072
Apr 16, 5 PM $4.44
-0.36%
$-- $17,743
Apr 16, 4 PM $4.45
+2.45%
$-- $17,623
Apr 16, 3 PM $4.36
+0.10%
$-- $17,383
Apr 16, 2 PM $4.35
+0.11%
$-- $16,924
Apr 16, 1 PM $4.35
-0.03%
$-- $18,540
Apr 16, 12 PM $4.37
+0.03%
$-- $20,074
Apr 16, 10 AM $4.38
+0.02%
$-- $22,558
Apr 16, 9 AM $4.38
-0.07%
$-- $22,808
Apr 16, 8 AM $4.38
+0.10%
$-- $24,264
Apr 16, 7 AM $4.38
-0.02%
$-- $24,469
Apr 16, 6 AM $4.38
-0.12%
$-- $24,581
Apr 16, 5 AM $4.38
-0.36%
$-- $22,535
Apr 16, 4 AM $4.4
-0.31%
$-- $24,831
Apr 16, 3 AM $4.43
+0.04%
$-- $24,255
Apr 16, 2 AM $4.43
+0.01%
$-- $24,898
Apr 16, 12 AM $4.42
-0.38%
$-- $25,018
Apr 15, 11 PM $4.44
-0.02%
$-- $23,822
Apr 15, 8 PM $4.45
+0.20%
$-- $28,859
Apr 15, 7 PM $4.44
-0.01%
$-- $29,628
Apr 15, 6 PM $4.44
-0.37%
$-- $29,584
Apr 15, 5 PM $4.45
-0.06%
$-- $29,467
Apr 15, 4 PM $4.46
-0.31%
$-- $29,126
Apr 15, 3 PM $4.47
-0.30%
$-- $36,776
Apr 15, 2 PM $4.48
-0.34%
$-- $38,315
Apr 15, 1 PM $4.5
+0.03%
$-- $38,638
Apr 15, 12 PM $4.51
+0.54%
$-- $38,720
Apr 15, 11 AM $4.52
-0.07%
$-- $36,687
Apr 15, 10 AM $4.52
-1.20%
$-- $36,627
Apr 15, 9 AM $4.58
+0.00%
$-- $34,170
Apr 15, 8 AM $4.61
+0.87%
$-- $34,028
Apr 15, 7 AM $4.57
+0.12%
$-- $32,391
Apr 15, 6 AM $4.56
+0.01%
$-- $33,574
Apr 15, 5 AM $4.55
-0.59%
$-- $33,668
Apr 15, 4 AM $4.61
-0.66%
$-- $32,842
Apr 15, 3 AM $4.64
+0.00%
$-- $30,589
Apr 15, 2 AM $4.65
+0.06%
$-- $31,047