Stakefundex Historical Data

SDX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $4.65
-0.04%
$-- $30,822
Apr 15, 12 AM $4.65
-0.17%
$-- $32,307
Apr 14, 11 PM $4.66
-0.02%
$-- $32,336
Apr 14, 10 PM $4.71
+1.52%
$-- $30,450
Apr 14, 9 PM $4.64
-0.12%
$-- $26,947
Apr 14, 8 PM $4.68
+0.00%
$-- $25,789
Apr 14, 7 PM $4.68
-0.14%
$-- $25,784
Apr 14, 6 PM $4.68
-0.58%
$-- $25,818
Apr 14, 5 PM $4.71
+0.07%
$-- $25,708
Apr 14, 4 PM $4.7
+0.21%
$-- $27,465
Apr 14, 3 PM $4.68
-0.20%
$-- $24,669
Apr 14, 2 PM $4.7
+0.52%
$-- $20,930
Apr 14, 1 PM $4.68
+0.26%
$-- $19,352
Apr 14, 12 PM $4.67
+1.32%
$-- $19,084
Apr 14, 11 AM $4.61
+0.76%
$-- $18,272
Apr 14, 10 AM $4.57
+0.06%
$-- $18,484
Apr 14, 9 AM $4.57
-0.39%
$-- $19,334
Apr 14, 8 AM $4.58
+0.00%
$-- $18,683
Apr 14, 7 AM $4.58
+0.15%
$-- $20,645
Apr 14, 6 AM $4.58
+0.20%
$-- $19,629
Apr 14, 5 AM $4.57
-0.21%
$-- $19,858
Apr 14, 4 AM $4.58
+0.00%
$-- $20,105
Apr 14, 3 AM $4.58
-0.29%
$-- $22,761
Apr 14, 2 AM $4.6
-0.25%
$-- $22,090
Apr 14, 1 AM $4.61
+0.00%
$-- $22,037
Apr 14, 12 AM $4.62
+0.16%
$-- $20,399
Apr 13, 7 PM $4.61
-0.01%
$-- $22,035
Apr 13, 6 PM $4.61
+0.19%
$-- $21,649
Apr 13, 5 PM $4.61
-0.05%
$-- $21,243
Apr 13, 4 PM $4.61
+2.09%
$-- $19,915
Apr 13, 3 PM $4.52
-0.33%
$-- $13,647
Apr 13, 2 PM $4.53
+0.02%
$-- $13,270
Apr 13, 1 PM $4.53
-0.15%
$-- $13,480
Apr 13, 12 PM $4.53
-0.06%
$-- $14,365
Apr 13, 11 AM $4.53
-0.31%
$-- $15,918
Apr 13, 10 AM $4.56
-0.62%
$-- $15,496
Apr 13, 9 AM $4.6
+0.12%
$-- $17,199
Apr 13, 8 AM $4.59
+2.18%
$-- $17,101
Apr 13, 7 AM $4.49
-0.42%
$-- $15,786
Apr 13, 6 AM $4.51
+0.01%
$-- $17,101
Apr 13, 5 AM $4.54
+0.01%
$-- $18,898
Apr 13, 4 AM $4.55
+0.55%
$-- $19,800
Apr 13, 3 AM $4.54
-0.14%
$-- $16,813
Apr 13, 2 AM $4.55
-0.15%
$-- $17,924
Apr 13, 12 AM $4.56
-0.28%
$-- $19,469
Apr 12, 11 PM $4.57
-0.24%
$-- $19,452
Apr 12, 9 PM $4.58
+0.00%
$-- $18,039
Apr 12, 7 PM $4.58
-0.04%
$-- $18,044
Apr 12, 6 PM $4.58
-0.24%
$-- $18,684
Apr 12, 5 PM $4.59
-0.36%
$-- $18,501