Stakefundex Historical Data

SDX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $4.61
-0.04%
$-- $18,723
Apr 12, 3 PM $4.61
-0.01%
$-- $19,396
Apr 12, 2 PM $4.61
-0.37%
$-- $19,632
Apr 12, 1 PM $4.63
-1.05%
$-- $19,377
Apr 12, 12 PM $4.68
+0.46%
$-- $19,549
Apr 12, 11 AM $4.66
-0.15%
$-- $18,151
Apr 12, 10 AM $4.65
+1.83%
$-- $17,460
Apr 12, 9 AM $4.56
-0.01%
$-- $16,469
Apr 12, 8 AM $4.56
+0.04%
$-- $18,257
Apr 12, 7 AM $4.56
+1.18%
$-- $20,455
Apr 12, 6 AM $4.51
+0.59%
$-- $19,820
Apr 12, 5 AM $4.49
-0.16%
$-- $18,475
Apr 12, 4 AM $4.5
-0.04%
$-- $17,623
Apr 12, 3 AM $4.49
-0.39%
$-- $19,291
Apr 12, 2 AM $4.51
-0.17%
$-- $19,140
Apr 12, 1 AM $4.53
-0.09%
$-- $19,708
Apr 12, 12 AM $4.52
+0.11%
$-- $17,969
Apr 11, 9 PM $4.51
+0.00%
$-- $18,448
Apr 11, 8 PM $4.51
+0.00%
$-- $18,448
Apr 11, 7 PM $4.54
+0.00%
$-- $18,749
Apr 11, 6 PM $4.54
-0.04%
$-- $18,749
Apr 11, 5 PM $4.54
+0.25%
$-- $23,708
Apr 11, 4 PM $4.53
-0.38%
$-- $23,478
Apr 11, 3 PM $4.54
+0.01%
$-- $25,825
Apr 11, 2 PM $4.54
-0.15%
$-- $27,057
Apr 11, 1 PM $4.55
+0.06%
$-- $29,614
Apr 11, 12 PM $4.56
+0.38%
$-- $28,741
Apr 11, 11 AM $4.54
-0.05%
$-- $28,714
Apr 11, 10 AM $4.55
+0.79%
$-- $29,019
Apr 11, 9 AM $4.51
-1.67%
$-- $28,215
Apr 11, 8 AM $4.6
+0.08%
$-- $26,237
Apr 11, 7 AM $4.59
-0.40%
$-- $26,953
Apr 11, 6 AM $4.61
-1.00%
$-- $25,666
Apr 11, 5 AM $4.66
+0.01%
$-- $24,244
Apr 11, 4 AM $4.66
-0.44%
$-- $25,104
Apr 11, 3 AM $4.68
+0.75%
$-- $23,649
Apr 11, 2 AM $4.65
-0.42%
$-- $22,520
Apr 11, 1 AM $4.67
+0.00%
$-- $21,969
Apr 11, 12 AM $4.67
+0.17%
$-- $21,878
Apr 10, 10 PM $4.65
+0.11%
$-- $21,634
Apr 10, 9 PM $4.65
+0.00%
$-- $21,866
Apr 10, 8 PM $4.65
-0.72%
$-- $22,065
Apr 10, 6 PM $4.68
-0.80%
$-- $33,229
Apr 10, 5 PM $4.68
+0.12%
$-- $29,198
Apr 10, 4 PM $4.68
+0.34%
$-- $31,334
Apr 10, 3 PM $4.66
+0.15%
$-- $28,384
Apr 10, 2 PM $4.66
-0.06%
$-- $27,101
Apr 10, 1 PM $4.67
+0.29%
$-- $26,753
Apr 10, 12 PM $4.65
-0.31%
$-- $26,066
Apr 10, 11 AM $4.67
-0.05%
$-- $25,538