Stakefundex Historical Data

SDX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $4.67
-0.05%
$-- $25,538
Apr 10, 10 AM $4.69
+0.37%
$-- $25,893
Apr 10, 9 AM $4.67
+0.08%
$-- $26,055
Apr 10, 8 AM $4.66
-0.55%
$-- $27,030
Apr 10, 7 AM $4.68
-0.04%
$-- $24,605
Apr 10, 6 AM $4.69
-0.22%
$-- $24,896
Apr 10, 5 AM $4.69
-0.19%
$-- $24,819
Apr 10, 4 AM $4.71
-0.08%
$-- $26,046
Apr 10, 3 AM $4.71
-0.01%
$-- $25,926
Apr 10, 2 AM $4.71
-0.30%
$-- $26,092
Apr 10, 1 AM $4.73
+0.00%
$-- $26,292
Apr 9, 11 PM $4.73
-0.07%
$-- $26,399
Apr 9, 10 PM $4.72
-0.13%
$-- $26,102
Apr 9, 9 PM $4.73
+0.00%
$-- $26,096
Apr 9, 8 PM $4.73
+0.00%
$-- $26,029
Apr 9, 7 PM $4.73
+0.22%
$-- $23,496
Apr 9, 6 PM $4.72
-0.28%
$-- $14,122
Apr 9, 5 PM $4.74
+0.32%
$-- $22,772
Apr 9, 4 PM $4.72
+0.11%
$-- $20,764
Apr 9, 3 PM $4.72
+0.00%
$-- $20,622
Apr 9, 2 PM $4.72
-0.13%
$-- $20,799
Apr 9, 1 PM $4.73
+0.00%
$-- $18,589
Apr 9, 12 PM $4.72
-0.05%
$-- $18,579
Apr 9, 11 AM $4.73
+1.08%
$-- $18,627
Apr 9, 10 AM $4.67
+0.17%
$-- $18,189
Apr 9, 9 AM $4.66
+0.68%
$-- $16,808
Apr 9, 8 AM $4.64
-0.32%
$-- $17,211
Apr 9, 7 AM $4.67
+0.03%
$-- $17,277
Apr 9, 6 AM $4.65
+0.02%
$-- $24,203
Apr 9, 5 AM $4.66
+0.03%
$-- $23,575
Apr 9, 4 AM $4.68
-0.01%
$-- $21,475
Apr 9, 3 AM $4.68
-0.10%
$-- $21,468
Apr 9, 2 AM $4.73
+0.04%
$-- $20,887
Apr 9, 1 AM $4.73
+0.00%
$-- $20,755
Apr 8, 11 PM $4.72
+0.00%
$-- $20,916
Apr 8, 10 PM $4.72
+0.00%
$-- $20,839
Apr 8, 7 PM $4.73
+0.00%
$-- $20,782
Apr 8, 6 PM $4.73
+0.03%
$-- $20,742
Apr 8, 5 PM $4.74
+0.59%
$-- $11,021
Apr 8, 4 PM $4.69
+0.11%
$-- $11,032
Apr 8, 2 PM $4.68
+0.12%
$-- $11,262
Apr 8, 1 PM $4.68
-0.03%
$-- $11,899
Apr 8, 12 PM $4.69
-0.16%
$-- $11,904
Apr 8, 11 AM $4.7
+0.00%
$-- $11,851
Apr 8, 10 AM $4.73
+0.06%
$-- $11,567
Apr 8, 9 AM $4.73
+0.07%
$-- $11,541
Apr 8, 8 AM $4.72
+0.21%
$-- $10,555
Apr 8, 7 AM $4.79
+3.12%
$-- $9,182
Apr 8, 5 AM $4.6
+0.03%
$-- $2,685
Apr 8, 4 AM $4.6
+0.00%
$-- $2,659