KitKat Historical Data

KITKAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000129
+2.62%
$ 12,884 $ 2
Jan 20, 2026 $ 0.0000126
-4.57%
$ 12,593 $ 289
Jan 19, 2026 $ 0.0000132
-1.25%
$ 13,186 $ 148
Jan 18, 2026 $ 0.0000135
-6.20%
$ 13,458 $ 452
Jan 17, 2026 $ 0.0000143
+1.63%
$ 14,347 $ 115
Jan 16, 2026 $ 0.0000141
-2.42%
$ 14,129 $ 257
Jan 15, 2026 $ 0.0000145
-3.19%
$ 14,469 $ 59
Jan 14, 2026 $ 0.000015
+5.42%
$ 14,980 $ 279
Jan 13, 2026 $ 0.0000144
+5.09%
$ 14,413 $ 252
Jan 12, 2026 $ 0.0000137
-13.54%
$ 13,714 $ 1,059
Jan 11, 2026 $ 0.0000158
-18.57%
$ 15,840 $ 2,713
Jan 10, 2026 $ 0.0000194
-1.19%
$ 19,416 $ 311
Jan 9, 2026 $ 0.0000197
-42.01%
$ 19,680 $ 4,094
Jan 8, 2026 $ 0.0000186
-6.79%
$ 18,605 $ 644
Jan 7, 2026 $ 0.0000229
-2.92%
$ 22,921 $ 144
Jan 6, 2026 $ 0.0000236
-0.04%
$ 23,604 $ 877
Jan 5, 2026 $ 0.0000237
-5.15%
$ 23,661 $ 679
Jan 4, 2026 $ 0.000025
-4.55%
$ 24,964 $ 282
Jan 3, 2026 $ 0.0000262
-6.08%
$ 26,168 $ 589
Jan 2, 2026 $ 0.0000279
-11.38%
$ 27,883 $ 3,408
Jan 1, 2026 $ 0.0000315
+3.47%
$ 31,504 $ 966
Dec 31, 2025 $ 0.0000301
-2.67%
$ 30,445 $ 126
Dec 30, 2025 $ 0.0000307
+5.25%
$ 30,816 $ 939
Dec 29, 2025 $ 0.0000291
-18.93%
$ 29,179 $ 4,978
Dec 28, 2025 $ 0.0000356
-9.09%
$ 35,827 $ 774
Dec 27, 2025 $ 0.0000389
+1.57%
$ 39,086 $ 821
Dec 26, 2025 $ 0.0000377
-5.66%
$ 37,849 $ 534
Dec 25, 2025 $ 0.000041
-0.42%
$ 40,564 $ 240
Dec 24, 2025 $ 0.0000413
-0.61%
$ 41,219 $ 437
Dec 23, 2025 $ 0.0000416
-9.53%
$ 41,602 $ 2,012
Dec 22, 2025 $ 0.0000459
-6.19%
$ 45,963 $ 1,066
Dec 21, 2025 $ 0.0000481
-8.63%
$ 48,849 $ 1,778
Dec 20, 2025 $ 0.000048
-4.27%
$ 48,443 $ 1,806
Dec 19, 2025 $ 0.0000505
+18.29%
$ 50,813 $ 1,512
Dec 18, 2025 $ 0.0000416
+4.89%
$ 42,612 $ 2,831
Dec 17, 2025 $ 0.0000389
+13.83%
$ 39,654 $ 1,728
Dec 16, 2025 $ 0.0000341
+9.21%
$ 34,042 $ 1,319
Dec 15, 2025 $ 0.0000308
-12.47%
$ 31,128 $ 2,268
Dec 14, 2025 $ 0.0000353
-9.24%
$ 35,183 $ 1,499
Dec 13, 2025 $ 0.0000391
+1.14%
$ 38,857 $ 1,799
Dec 12, 2025 $ 0.0000387
-4.32%
$ 38,848 $ 1,503
Dec 11, 2025 $ 0.0000406
+14.98%
$ 40,545 $ 3,073
Dec 10, 2025 $ 0.0000352
-25.18%
$ 35,167 $ 5,246
Dec 9, 2025 $ 0.0000471
+12.56%
$ 47,182 $ 1,077
Dec 8, 2025 $ 0.0000418
-12.20%
$ 41,843 $ 1,926
Dec 7, 2025 $ 0.000048
+0.13%
$ 48,184 $ 1,381
Dec 6, 2025 $ 0.000048
+0.59%
$ 47,963 $ 898
Dec 5, 2025 $ 0.0000476
-3.57%
$ 47,630 $ 833
Dec 4, 2025 $ 0.0000489
-10.35%
$ 48,928 $ 1,445
Dec 3, 2025 $ 0.0000546
+2.25%
$ 54,556 $ 954