KitKat Historical Data

KITKAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0000416
-9.53%
$41,602 $2,012
Dec 22, 2025 $0.0000459
-6.19%
$45,963 $1,066
Dec 21, 2025 $0.0000481
-8.63%
$48,849 $1,778
Dec 20, 2025 $0.000048
-4.27%
$48,443 $1,806
Dec 19, 2025 $0.0000505
+18.29%
$50,813 $1,512
Dec 18, 2025 $0.0000416
+4.89%
$42,612 $2,831
Dec 17, 2025 $0.0000389
+13.83%
$39,654 $1,728
Dec 16, 2025 $0.0000341
+9.21%
$34,042 $1,319
Dec 15, 2025 $0.0000308
-12.47%
$31,128 $2,268
Dec 14, 2025 $0.0000353
-9.24%
$35,183 $1,499
Dec 13, 2025 $0.0000391
+1.14%
$38,857 $1,799
Dec 12, 2025 $0.0000387
-4.32%
$38,848 $1,503
Dec 11, 2025 $0.0000406
+14.98%
$40,545 $3,073
Dec 10, 2025 $0.0000352
-25.18%
$35,167 $5,246
Dec 9, 2025 $0.0000471
+12.56%
$47,182 $1,077
Dec 8, 2025 $0.0000418
-12.20%
$41,843 $1,926
Dec 7, 2025 $0.000048
+0.13%
$48,184 $1,381
Dec 6, 2025 $0.000048
+0.59%
$47,963 $898
Dec 5, 2025 $0.0000476
-3.57%
$47,630 $833
Dec 4, 2025 $0.0000489
-10.35%
$48,928 $1,445
Dec 3, 2025 $0.0000546
+2.25%
$54,556 $954
Dec 2, 2025 $0.0000534
+17.87%
$53,412 $2,945
Dec 1, 2025 $0.0000456
+0.53%
$45,605 $7,146
Nov 30, 2025 $0.0000454
-21.46%
$45,460 $4,744
Nov 29, 2025 $0.0000534
+5.03%
$57,798 $3,061
Nov 28, 2025 $0.0000517
-8.92%
$50,746 $938
Nov 27, 2025 $0.0000571
+7.35%
$56,819 $7,163
Nov 26, 2025 $0.000052
-0.13%
$53,093 $1,691
Nov 25, 2025 $0.0000518
+9.43%
$52,173 $2,445
Nov 24, 2025 $0.0000474
+4.16%
$47,282 $2,605
Nov 23, 2025 $0.0000461
-5.32%
$45,447 $2,380
Nov 22, 2025 $0.0000483
-12.37%
$48,509 $4,203
Nov 21, 2025 $0.0000539
-9.97%
$55,053 $6,011
Nov 20, 2025 $0.00006
+5.15%
$59,811 $4,560
Nov 19, 2025 $0.0000562
-6.74%
$56,216 $5,526
Nov 18, 2025 $0.0000618
-3.32%
$60,387 $7,267
Nov 17, 2025 $0.000064
-2.66%
$64,031 $12,920
Nov 16, 2025 $0.0000613
-3.17%
$59,207 $12,614
Nov 15, 2025 $0.000067
+6.60%
$61,879 $19,161
Nov 14, 2025 $0.0000913
-13.19%
$91,327 $91
Nov 13, 2025 $0.0000978
-38.67%
$105,326 $49,132
Download