KitKat Historical Data

KITKAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅844
-4.58%
$8,437 $38
Feb 10, 2026 $0.0₅882
-3.25%
$8,817 $42
Feb 9, 2026 $0.0₅915
-4.05%
$9,148 $102
Feb 8, 2026 $0.0₅976
+5.00%
$9,760 $112
Feb 7, 2026 $0.0₅925
+0.28%
$9,247 $40
Feb 6, 2026 $0.0₅92
+11.99%
$9,196 $22
Feb 5, 2026 $0.0₅836
-12.91%
$8,359 $8
Feb 4, 2026 $0.0₅961
-5.32%
$9,610 $1,909
Feb 3, 2026 $0.0000101
-7.68%
$10,145 $43
Feb 2, 2026 $0.000011
+2.79%
$11,004 $119
Feb 1, 2026 $0.0000106
-6.14%
$10,593 $11
Jan 31, 2026 $0.0000112
-6.94%
$11,162 $210
Jan 30, 2026 $0.000012
-1.51%
$11,969 $22
Jan 29, 2026 $0.0000122
-4.40%
$12,157 $36
Jan 28, 2026 $0.0000128
-2.04%
$12,753 $37
Jan 27, 2026 $0.0000131
+0.87%
$13,051 $45
Jan 26, 2026 $0.0000129
+3.64%
$12,919 $331
Jan 25, 2026 $0.0000125
-2.79%
$12,475 $229
Jan 24, 2026 $0.0000131
+1.85%
$13,124 $311
Jan 23, 2026 $0.0000129
-1.73%
$12,880 $815
Jan 22, 2026 $0.0000131
+2.24%
$13,113 $179
Jan 21, 2026 $0.0000129
+2.62%
$12,884 $2
Jan 20, 2026 $0.0000126
-4.57%
$12,593 $289
Jan 19, 2026 $0.0000132
-1.25%
$13,186 $148
Jan 18, 2026 $0.0000135
-6.20%
$13,458 $452
Jan 17, 2026 $0.0000143
+1.63%
$14,347 $115
Jan 16, 2026 $0.0000141
-2.42%
$14,129 $257
Jan 15, 2026 $0.0000145
-3.19%
$14,469 $59
Jan 14, 2026 $0.000015
+5.42%
$14,980 $279
Jan 13, 2026 $0.0000144
+5.09%
$14,413 $252
Jan 12, 2026 $0.0000137
-13.54%
$13,714 $1,059
Jan 11, 2026 $0.0000158
-18.57%
$15,840 $2,713
Jan 10, 2026 $0.0000194
-1.19%
$19,416 $311
Jan 9, 2026 $0.0000197
-42.01%
$19,680 $4,094
Jan 8, 2026 $0.0000186
-6.79%
$18,605 $644
Jan 7, 2026 $0.0000229
-2.92%
$22,921 $144
Jan 6, 2026 $0.0000236
-0.04%
$23,604 $877
Jan 5, 2026 $0.0000237
-5.15%
$23,661 $679
Jan 4, 2026 $0.000025
-4.55%
$24,964 $282
Jan 3, 2026 $0.0000262
-6.08%
$26,168 $589
Jan 2, 2026 $0.0000279
-11.38%
$27,883 $3,408
Jan 1, 2026 $0.0000315
+3.47%
$31,504 $966
Dec 31, 2025 $0.0000301
-2.67%
$30,445 $126
Dec 30, 2025 $0.0000307
+5.25%
$30,816 $939
Dec 29, 2025 $0.0000291
-18.93%
$29,179 $4,978
Dec 28, 2025 $0.0000356
-9.09%
$35,827 $774
Dec 27, 2025 $0.0000389
+1.57%
$39,086 $821
Dec 26, 2025 $0.0000377
-5.66%
$37,849 $534
Dec 25, 2025 $0.000041
-0.42%
$40,564 $240
Dec 24, 2025 $0.0000413
-0.61%
$41,219 $437