KitKat Historical Data

KITKAT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0000539
-0.33%
$ 53,848 $ 3,622
Nov 30, 2 PM $ 0.0000541
-3.04%
$ 54,135 $ 3,682
Nov 30, 1 PM $ 0.0000562
-3.42%
$ 56,147 $ 3,639
Nov 30, 12 PM $ 0.0000579
-3.44%
$ 57,866 $ 3,159
Nov 30, 11 AM $ 0.00006
-0.11%
$ 59,958 $ 2,786
Nov 30, 10 AM $ 0.0000602
+2.44%
$ 60,195 $ 2,865
Nov 30, 9 AM $ 0.0000587
+4.02%
$ 58,741 $ 2,952
Nov 30, 8 AM $ 0.0000571
+0.16%
$ 57,082 $ 2,777
Nov 30, 7 AM $ 0.0000569
+1.37%
$ 56,891 $ 2,783
Nov 30, 6 AM $ 0.0000563
-0.11%
$ 56,284 $ 2,728
Nov 30, 5 AM $ 0.0000564
-0.34%
$ 56,438 $ 2,700
Nov 30, 4 AM $ 0.0000579
-0.02%
$ 57,885 $ 2,366
Nov 30, 3 AM $ 0.0000577
-1.47%
$ 57,703 $ 2,369
Nov 30, 2 AM $ 0.0000586
-0.41%
$ 58,609 $ 3,225
Nov 30, 1 AM $ 0.0000589
+0.70%
$ 58,887 $ 3,863
Nov 30, 12 AM $ 0.0000585
+1.20%
$ 58,538 $ 3,824
Nov 29, 11 PM $ 0.0000578
+4.95%
$ 57,798 $ 3,833
Nov 29, 10 PM $ 0.0000534
+0.33%
$ 53,435 $ 3,061
Nov 29, 9 PM $ 0.0000531
+0.13%
$ 53,136 $ 2,944
Nov 29, 8 PM $ 0.0000532
-3.37%
$ 53,152 $ 2,943
Nov 29, 7 PM $ 0.0000549
+0.27%
$ 54,865 $ 2,355
Nov 29, 6 PM $ 0.0000546
+0.47%
$ 54,632 $ 2,342
Nov 29, 5 PM $ 0.0000548
-1.64%
$ 54,769 $ 2,314
Nov 29, 4 PM $ 0.0000557
+2.21%
$ 55,671 $ 2,327
Nov 29, 3 PM $ 0.0000543
+1.82%
$ 54,330 $ 2,164
Nov 29, 2 PM $ 0.0000533
-1.40%
$ 53,306 $ 2,126
Nov 29, 1 PM $ 0.0000533
-0.11%
$ 53,293 $ 2,216
Nov 29, 12 PM $ 0.0000535
-0.22%
$ 53,477 $ 2,205
Nov 29, 11 AM $ 0.0000535
-0.06%
$ 53,533 $ 2,221
Nov 29, 10 AM $ 0.0000536
+0.90%
$ 53,601 $ 2,137
Nov 29, 9 AM $ 0.0000529
+0.86%
$ 52,901 $ 2,147
Nov 29, 8 AM $ 0.0000532
+2.48%
$ 53,183 $ 1,823
Nov 29, 7 AM $ 0.0000526
-0.76%
$ 52,633 $ 2,143
Nov 29, 6 AM $ 0.0000531
-0.68%
$ 53,053 $ 2,162
Nov 29, 5 AM $ 0.0000532
+0.11%
$ 53,200 $ 2,438
Nov 29, 4 AM $ 0.0000531
+0.94%
$ 53,047 $ 2,423
Nov 29, 3 AM $ 0.0000526
-0.18%
$ 52,567 $ 2,409
Nov 29, 2 AM $ 0.0000517
+1.56%
$ 51,685 $ 2,414
Nov 29, 1 AM $ 0.0000509
-0.17%
$ 50,904 $ 975
Nov 29, 12 AM $ 0.0000508
-0.11%
$ 50,821 $ 985
Nov 28, 11 PM $ 0.0000507
-1.94%
$ 50,746 $ 983
Nov 28, 10 PM $ 0.0000517
-0.17%
$ 51,698 $ 938
Nov 28, 9 PM $ 0.0000518
+1.60%
$ 51,823 $ 942
Nov 28, 8 PM $ 0.0000511
-0.12%
$ 51,119 $ 930
Nov 28, 7 PM $ 0.0000512
+0.16%
$ 51,221 $ 938
Nov 28, 6 PM $ 0.0000509
-1.22%
$ 50,900 $ 933
Nov 28, 5 PM $ 0.0000515
-1.61%
$ 51,469 $ 5,684
Nov 28, 4 PM $ 0.0000524
-1.53%
$ 52,354 $ 6,460
Nov 28, 3 PM $ 0.0000535
-1.24%
$ 53,496 $ 6,646
Nov 28, 2 PM $ 0.0000543
+0.49%
$ 54,291 $ 6,660