Fair 2.0 Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Today $1.35
-0.05%
$-- $4,172
Yesterday $1.35
+6.36%
$-- $2,956
Sep 2, 2026 $1.26
+0.41%
$-- $3,894
Sep 1, 2026 $1.24
-3.54%
$-- $5,107
Aug 31, 2026 $1.29
+3.14%
$-- $401
Aug 30, 2026 $1.27
+7.73%
$-- $521
Aug 29, 2026 $1.17
-1.33%
$-- $133
Aug 28, 2026 $1.18
-5.89%
$-- $92
Aug 27, 2026 $1.25
+0.85%
$-- $191
Aug 26, 2026 $1.23
-1.25%
$-- $118
Aug 25, 2026 $1.26
-0.82%
$-- $242
Aug 24, 2026 $1.27
-2.14%
$-- $159
Aug 23, 2026 $1.31
-6.39%
$-- $84
Aug 22, 2026 $1.4
-1.37%
$-- $15
Aug 21, 2026 $1.41
+7.54%
$-- $11
Aug 20, 2026 $1.28
+3.83%
$-- $76
Aug 19, 2026 $1.23
-2.26%
$-- $14
Aug 18, 2026 $1.27
--%
$-- $24
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀177
-100.00%
$-- $0
Aug 15, 2026 $0.16
-90.83%
$-- $205
Aug 14, 2026 $1.74
-7.67%
$-- $1,780
Aug 13, 2026 $1.86
-8.55%
$-- $2,955
Aug 12, 2026 $2.03
-8.32%
$-- $2,308
Aug 11, 2026 $2.21
-10.11%
$-- $2,130
Aug 10, 2026 $2.48
--%
$-- $8,645
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 5, 2026 $0.0₁₇1
+0.00%
$-- $0
Download